日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,317.0 | 4,293.0 | 4,322.0 | 4,270.0 | 368.20K | +0.49% | |
4,317.0 | 4,293.0 | 4,322.0 | 4,270.0 | 368.20K | +0.49% | |
4,296.0 | 4,272.0 | 4,312.0 | 4,257.0 | 266.90K | -0.35% | |
4,296.0 | 4,272.0 | 4,312.0 | 4,257.0 | 266.90K | -0.35% | |
4,311.0 | 4,255.0 | 4,311.0 | 4,238.0 | 534.40K | +2.08% | |
4,311.0 | 4,255.0 | 4,311.0 | 4,238.0 | 534.40K | +2.08% | |
4,223.0 | 4,177.0 | 4,249.0 | 4,167.0 | 510.70K | +1.10% | |
4,223.0 | 4,177.0 | 4,249.0 | 4,167.0 | 510.70K | +1.10% | |
4,177.0 | 4,233.0 | 4,252.0 | 4,146.0 | 543.90K | -1.81% | |
4,177.0 | 4,233.0 | 4,252.0 | 4,146.0 | 543.90K | -1.81% | |
4,254.0 | 4,144.0 | 4,268.0 | 4,144.0 | 620.20K | +2.51% | |
4,254.0 | 4,144.0 | 4,268.0 | 4,144.0 | 620.20K | +2.51% | |
4,150.0 | 4,187.0 | 4,207.0 | 4,122.0 | 404.70K | -0.38% | |
4,150.0 | 4,187.0 | 4,207.0 | 4,122.0 | 404.70K | -0.38% | |
4,166.0 | 4,145.0 | 4,188.0 | 4,135.0 | 397.70K | +1.17% | |
4,166.0 | 4,145.0 | 4,188.0 | 4,135.0 | 397.70K | +1.17% | |
4,118.0 | 4,101.0 | 4,143.0 | 4,077.0 | 1.02M | -1.72% | |
4,118.0 | 4,101.0 | 4,143.0 | 4,077.0 | 1.02M | -1.72% | |
4,190.0 | 4,190.0 | 4,223.0 | 4,178.0 | 487.30K | -0.73% | |
4,190.0 | 4,190.0 | 4,223.0 | 4,178.0 | 487.30K | -0.73% | |
4,221.0 | 4,263.0 | 4,286.0 | 4,220.0 | 604.50K | +0.29% | |
4,221.0 | 4,263.0 | 4,286.0 | 4,220.0 | 604.50K | +0.29% | |
4,209.0 | 4,173.0 | 4,229.0 | 4,142.0 | 388.50K | -2.50% | |
4,209.0 | 4,173.0 | 4,229.0 | 4,142.0 | 388.50K | +0.57% | |
4,185.0 | 4,145.0 | 4,186.0 | 4,121.0 | 260.90K | +0.19% | |
4,177.0 | 4,127.0 | 4,198.0 | 4,129.0 | 385.30K | +1.38% | |
4,120.0 | 4,088.0 | 4,120.0 | 4,081.0 | 432.10K | -0.22% | |
4,129.0 | 4,122.0 | 4,151.0 | 4,111.0 | 265.00K | +0.05% | |
4,127.0 | 4,096.0 | 4,133.0 | 4,081.0 | 268.20K | -0.05% | |
4,129.0 | 4,120.0 | 4,151.0 | 4,100.0 | 293.00K | +1.25% |