日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,480.0 | 5,490.0 | 5,500.0 | 5,480.0 | 187.40K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 32.60K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 192.00K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 44.70K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 7.50K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 45.20K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 65.40K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 81.40K | -0.18% | |
5,490.0 | 5,490.0 | 5,490.0 | 5,480.0 | 9.30K | 0.00% | |
5,490.0 | 5,490.0 | 5,490.0 | 5,480.0 | 108.20K | +0.18% | |
5,480.0 | 5,480.0 | 5,500.0 | 5,480.0 | 928.80K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 144.40K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 172.60K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 10.70K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 59.90K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 30.40K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 60.90K | -0.18% | |
5,490.0 | 5,480.0 | 5,490.0 | 5,480.0 | 149.10K | +0.18% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 55.90K | 0.00% | |
5,480.0 | 5,480.0 | 5,490.0 | 5,480.0 | 62.90K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 20.50K | -0.18% | |
5,490.0 | 5,490.0 | 5,490.0 | 5,480.0 | 17.00K | 0.00% | |
5,490.0 | 5,490.0 | 5,490.0 | 5,480.0 | 12.80K | 0.00% | |
5,490.0 | 5,480.0 | 5,490.0 | 5,480.0 | 17.10K | +0.18% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 18.60K | -0.18% | |
5,490.0 | 5,480.0 | 5,490.0 | 5,480.0 | 22.70K | +0.18% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 34.60K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 10.30K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 24.90K | 0.00% | |
5,480.0 | 5,490.0 | 5,490.0 | 5,480.0 | 40.50K | 0.00% |