日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
265.50 | 269.30 | 270.60 | 264.30 | 86.64K | -1.41% | |
265.50 | 269.30 | 270.60 | 264.30 | 86.64K | -1.41% | |
269.30 | 266.20 | 271.70 | 261.20 | 140.76K | +1.16% | |
269.30 | 266.20 | 271.70 | 261.20 | 140.76K | +1.16% | |
266.20 | 271.10 | 274.80 | 265.60 | 150.66K | -1.81% | |
266.20 | 271.10 | 274.80 | 265.60 | 150.66K | -1.81% | |
271.10 | 264.10 | 273.00 | 264.10 | 217.76K | +2.65% | |
271.10 | 264.10 | 273.00 | 264.10 | 217.76K | +2.65% | |
264.10 | 264.40 | 265.60 | 259.60 | 79.96K | -0.11% | |
264.10 | 264.40 | 265.60 | 259.60 | 79.96K | -0.11% | |
264.40 | 259.30 | 267.00 | 256.00 | 250.42K | +2.48% | |
264.40 | 259.30 | 267.00 | 256.00 | 250.42K | +2.48% | |
258.00 | 256.90 | 259.50 | 252.50 | 1.39M | +0.94% | |
258.00 | 256.90 | 259.50 | 252.50 | 1.39M | +0.94% | |
255.60 | 267.30 | 268.60 | 255.60 | 462.47K | -4.38% | |
255.60 | 267.30 | 268.60 | 255.60 | 462.47K | -4.38% | |
267.30 | 271.60 | 276.40 | 261.70 | 338.28K | -1.22% | |
267.30 | 271.60 | 276.40 | 261.70 | 338.28K | -1.22% | |
270.60 | 273.00 | 274.80 | 269.50 | 90.59K | -0.37% | |
270.60 | 273.00 | 274.80 | 269.50 | 90.59K | -0.37% | |
271.60 | 268.90 | 272.80 | 266.80 | 208.50K | +1.00% | |
271.60 | 268.90 | 272.80 | 266.80 | 208.50K | +1.00% | |
268.90 | 272.40 | 280.10 | 267.90 | 220.44K | -1.28% | |
268.90 | 272.40 | 280.10 | 267.90 | 220.44K | -1.28% | |
272.40 | 271.80 | 273.90 | 270.50 | 176.14K | +0.22% | |
272.40 | 271.80 | 273.90 | 270.50 | 176.14K | +0.22% | |
271.80 | 272.40 | 274.50 | 271.00 | 185.39K | +2.37% | |
271.80 | 272.40 | 274.50 | 271.00 | 185.39K | -0.22% | |
272.40 | 273.20 | 276.90 | 270.00 | 115.51K | -0.29% | |
273.20 | 271.80 | 280.40 | 270.00 | 140.99K | +0.52% |