日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,756.0 | 1,781.0 | 1,782.0 | 1,733.0 | 38.80K | -0.57% | |
1,756.0 | 1,781.0 | 1,782.0 | 1,733.0 | 38.80K | -0.57% | |
1,766.0 | 1,744.0 | 1,794.0 | 1,731.0 | 71.60K | -0.62% | |
1,766.0 | 1,744.0 | 1,794.0 | 1,731.0 | 71.60K | -0.62% | |
1,777.0 | 1,809.0 | 1,809.0 | 1,762.0 | 165.60K | -1.28% | |
1,777.0 | 1,809.0 | 1,809.0 | 1,762.0 | 165.60K | -1.28% | |
1,800.0 | 1,685.0 | 1,805.0 | 1,685.0 | 440.90K | +4.83% | |
1,800.0 | 1,685.0 | 1,805.0 | 1,685.0 | 440.90K | +4.83% | |
1,717.0 | 1,744.0 | 1,778.0 | 1,694.0 | 204.00K | -0.64% | |
1,717.0 | 1,744.0 | 1,778.0 | 1,694.0 | 204.00K | -0.64% | |
1,728.0 | 1,736.0 | 1,736.0 | 1,707.0 | 109.80K | +0.23% | |
1,728.0 | 1,736.0 | 1,736.0 | 1,707.0 | 109.80K | +0.23% | |
1,724.0 | 1,720.0 | 1,740.0 | 1,705.0 | 98.50K | +0.29% | |
1,724.0 | 1,720.0 | 1,740.0 | 1,705.0 | 98.50K | +0.29% | |
1,719.0 | 1,671.0 | 1,719.0 | 1,661.0 | 73.30K | +3.37% | |
1,719.0 | 1,671.0 | 1,719.0 | 1,661.0 | 73.30K | +3.37% | |
1,663.0 | 1,701.0 | 1,716.0 | 1,645.0 | 82.60K | -2.41% | |
1,663.0 | 1,701.0 | 1,716.0 | 1,645.0 | 82.60K | -2.41% | |
1,704.0 | 1,680.0 | 1,713.0 | 1,680.0 | 78.20K | +1.43% | |
1,704.0 | 1,680.0 | 1,713.0 | 1,680.0 | 78.20K | +1.43% | |
1,680.0 | 1,683.0 | 1,690.0 | 1,662.0 | 85.60K | -0.18% | |
1,680.0 | 1,683.0 | 1,690.0 | 1,662.0 | 85.60K | -0.18% | |
1,683.0 | 1,695.0 | 1,704.0 | 1,676.0 | 89.70K | -4.16% | |
1,683.0 | 1,695.0 | 1,704.0 | 1,676.0 | 89.70K | -0.82% | |
1,697.0 | 1,666.0 | 1,697.0 | 1,662.0 | 81.20K | +0.53% | |
1,688.0 | 1,694.0 | 1,707.0 | 1,679.0 | 91.80K | -0.06% | |
1,689.0 | 1,671.0 | 1,700.0 | 1,656.0 | 61.20K | -0.47% | |
1,697.0 | 1,698.0 | 1,726.0 | 1,696.0 | 69.60K | -0.59% | |
1,707.0 | 1,699.0 | 1,715.0 | 1,695.0 | 76.90K | +0.18% | |
1,704.0 | 1,709.0 | 1,709.0 | 1,685.0 | 73.30K | +0.47% |