日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
105.50 | 113.50 | 113.50 | 105.00 | 0.66K | -3.21% | |
105.50 | 113.50 | 113.50 | 105.00 | 0.66K | -3.21% | |
109.00 | 107.50 | 110.00 | 106.50 | 0.49K | +3.81% | |
109.00 | 107.50 | 110.00 | 106.50 | 0.49K | +3.81% | |
105.00 | 107.00 | 108.00 | 104.00 | 0.50K | +1.94% | |
105.00 | 107.00 | 108.00 | 104.00 | 0.50K | +1.94% | |
103.00 | 106.50 | 107.00 | 103.00 | 0.27K | -2.37% | |
103.00 | 106.50 | 107.00 | 103.00 | 0.27K | -2.37% | |
105.50 | 107.50 | 108.00 | 105.00 | 0.26K | -1.86% | |
105.50 | 107.50 | 108.00 | 105.00 | 0.26K | -1.86% | |
107.50 | 108.50 | 109.50 | 107.00 | 0.24K | -0.92% | |
107.50 | 108.50 | 109.50 | 107.00 | 0.24K | -0.92% | |
108.50 | 106.50 | 109.00 | 106.00 | 0.38K | +3.33% | |
108.50 | 106.50 | 109.00 | 106.00 | 0.38K | +3.33% | |
105.00 | 107.00 | 108.00 | 105.00 | 0.32K | -0.94% | |
105.00 | 107.00 | 108.00 | 105.00 | 0.32K | -0.94% | |
106.00 | 108.00 | 109.50 | 106.00 | 0.30K | -2.30% | |
106.00 | 108.00 | 109.50 | 106.00 | 0.30K | -2.30% | |
108.50 | 107.00 | 110.00 | 106.50 | 0.39K | +2.36% | |
108.50 | 107.00 | 110.00 | 106.50 | 0.39K | +2.36% | |
106.00 | 106.00 | 107.00 | 104.50 | 0.40K | +1.92% | |
106.00 | 106.00 | 107.00 | 104.50 | 0.40K | +1.92% | |
104.00 | 108.50 | 110.50 | 103.00 | 0.74K | -3.70% | |
104.00 | 108.50 | 110.50 | 103.00 | 0.74K | -3.70% | |
108.00 | 112.00 | 112.00 | 105.00 | 1.12K | -6.49% | |
108.00 | 112.00 | 112.00 | 105.00 | 1.12K | -6.49% | |
115.50 | 116.00 | 116.00 | 113.00 | 0.72K | -1.28% | |
115.50 | 116.00 | 116.00 | 113.00 | 0.72K | -1.28% | |
117.00 | 112.00 | 119.00 | 112.00 | 1.14K | +6.36% | |
110.00 | 115.00 | 116.50 | 109.50 | 1.19K | +4.27% |