日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
110.00 | 116.00 | 116.90 | 110.00 | 4.50K | 0.00% | |
110.00 | 116.00 | 116.90 | 110.00 | 4.50K | 0.00% | |
110.00 | 110.00 | 110.00 | 110.00 | -3.55% | ||
110.00 | 110.00 | 110.00 | 110.00 | -3.55% | ||
114.05 | 116.80 | 118.00 | 114.00 | 12.00K | +0.04% | |
114.05 | 116.80 | 118.00 | 114.00 | 12.00K | +0.04% | |
114.00 | 108.30 | 114.00 | 108.30 | 19.50K | +5.56% | |
114.00 | 108.30 | 114.00 | 108.30 | 19.50K | +5.56% | |
108.00 | 108.25 | 108.25 | 105.00 | 7.50K | -1.82% | |
108.00 | 108.25 | 108.25 | 105.00 | 7.50K | -1.82% | |
110.00 | 111.00 | 111.00 | 110.00 | 9.00K | +0.92% | |
110.00 | 111.00 | 111.00 | 110.00 | 9.00K | +0.92% | |
109.00 | 109.05 | 109.10 | 109.00 | 9.00K | 0.00% | |
109.00 | 109.05 | 109.10 | 109.00 | 9.00K | 0.00% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 109.00 | 109.00 | 109.00 | 0.00% | ||
109.00 | 106.00 | 110.00 | 106.00 | 9.00K | +2.64% | |
109.00 | 106.00 | 110.00 | 106.00 | 9.00K | +2.64% | |
106.20 | 106.20 | 106.20 | 106.20 | 1.50K | 0.00% | |
106.20 | 106.20 | 106.20 | 106.20 | 1.50K | 0.00% | |
106.20 | 108.60 | 108.60 | 106.00 | 6.00K | +2.02% | |
106.20 | 108.60 | 108.60 | 106.00 | 6.00K | +2.02% | |
104.10 | 114.50 | 114.50 | 104.10 | 4.50K | -3.34% | |
104.10 | 114.50 | 114.50 | 104.10 | 4.50K | -3.34% | |
107.70 | 113.10 | 113.10 | 107.70 | 18.00K | -2.09% | |
107.70 | 113.10 | 113.10 | 107.70 | 18.00K | +1.60% | |
106.00 | 109.00 | 109.00 | 104.15 | 13.50K | -7.83% | |
115.00 | 115.00 | 115.00 | 115.00 | 1.50K | -2.25% | |
117.65 | 117.65 | 117.65 | 117.65 | 1.50K | -0.30% | |
118.00 | 111.90 | 118.00 | 111.90 | 24.00K | +8.91% |