日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 73.02K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 60.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | +14.29% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 101.50K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 6.00K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 34.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 40.30K | -12.50% | |
0.0400 | 0.0350 | 0.0400 | 0.0350 | 110.00K | +33.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 15.50K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 96.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 740.50K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 11.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 71.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 31.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 20.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 139.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 140.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | 0.00% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 7.00K | -14.29% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 96.20K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 30.80K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 95.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0250 | 223.53K | 0.00% | |
0.0300 | 0.0300 | 0.0350 | 0.0300 | 206.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0300 | 0.0350 | 0.0300 | 33.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 15.11K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 91.00K | +16.67% | |
0.0300 | 0.0350 | 0.0350 | 0.0300 | 55.10K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 51.00K | 0.00% |