日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,820.0 | 6,820.0 | 6,820.0 | 6,800.0 | 1.23M | +17.18% | |
6,820.0 | 6,820.0 | 6,820.0 | 6,800.0 | 1.23M | +17.18% | |
5,820.0 | 5,920.0 | 6,010.0 | 5,820.0 | 554.30K | -0.68% | |
5,820.0 | 5,920.0 | 6,010.0 | 5,820.0 | 554.30K | -0.68% | |
5,860.0 | 6,010.0 | 6,040.0 | 5,850.0 | 296.90K | -2.50% | |
5,860.0 | 6,010.0 | 6,040.0 | 5,850.0 | 296.90K | -2.50% | |
6,010.0 | 5,970.0 | 6,070.0 | 5,890.0 | 304.30K | +2.39% | |
6,010.0 | 5,970.0 | 6,070.0 | 5,890.0 | 304.30K | +2.39% | |
5,870.0 | 5,940.0 | 6,030.0 | 5,870.0 | 301.90K | -2.00% | |
5,870.0 | 5,940.0 | 6,030.0 | 5,870.0 | 301.90K | -2.00% | |
5,990.0 | 6,110.0 | 6,240.0 | 5,980.0 | 444.30K | -2.28% | |
5,990.0 | 6,110.0 | 6,240.0 | 5,980.0 | 444.30K | -2.28% | |
6,130.0 | 6,170.0 | 6,180.0 | 6,100.0 | 156.90K | -0.16% | |
6,130.0 | 6,170.0 | 6,180.0 | 6,100.0 | 156.90K | -0.16% | |
6,140.0 | 6,150.0 | 6,190.0 | 6,070.0 | 256.70K | +2.33% | |
6,140.0 | 6,150.0 | 6,190.0 | 6,070.0 | 256.70K | +2.33% | |
6,000.0 | 6,130.0 | 6,290.0 | 6,000.0 | 365.50K | -3.07% | |
6,000.0 | 6,130.0 | 6,290.0 | 6,000.0 | 365.50K | -3.07% | |
6,190.0 | 6,110.0 | 6,210.0 | 6,050.0 | 335.80K | +3.51% | |
6,190.0 | 6,110.0 | 6,210.0 | 6,050.0 | 335.80K | +3.51% | |
5,980.0 | 5,910.0 | 6,000.0 | 5,790.0 | 384.40K | +3.46% | |
5,980.0 | 5,910.0 | 6,000.0 | 5,790.0 | 384.40K | +3.46% | |
5,780.0 | 5,940.0 | 6,000.0 | 5,720.0 | 601.20K | -15.25% | |
5,780.0 | 5,940.0 | 6,000.0 | 5,720.0 | 601.20K | -4.30% | |
6,040.0 | 6,350.0 | 6,360.0 | 5,890.0 | 1.06M | -7.65% | |
6,540.0 | 6,150.0 | 6,570.0 | 5,960.0 | 965.60K | +3.81% | |
6,300.0 | 6,110.0 | 6,380.0 | 6,050.0 | 530.70K | +3.28% | |
6,100.0 | 6,250.0 | 6,280.0 | 6,020.0 | 558.10K | -4.54% | |
6,390.0 | 6,070.0 | 6,390.0 | 6,070.0 | 370.80K | +4.07% | |
6,140.0 | 6,250.0 | 6,270.0 | 6,070.0 | 262.20K | -0.65% |