日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
690.00 | 690.00 | 695.00 | 680.40 | 10.44K | 0.00% | |
690.00 | 690.00 | 695.00 | 680.40 | 10.44K | 0.00% | |
690.00 | 690.00 | 688.00 | 680.00 | 21.62K | 0.00% | |
690.00 | 690.00 | 688.00 | 680.00 | 21.62K | 0.00% | |
690.00 | 690.00 | 682.00 | 682.00 | 1.50K | 0.00% | |
690.00 | 690.00 | 682.00 | 682.00 | 1.50K | 0.00% | |
690.00 | 690.00 | 688.00 | 680.30 | 5.85K | 0.00% | |
690.00 | 690.00 | 688.00 | 680.30 | 5.85K | 0.00% | |
690.00 | 690.00 | 680.30 | 680.30 | 0.70K | 0.00% | |
690.00 | 690.00 | 680.30 | 680.30 | 0.70K | 0.00% | |
690.00 | 690.00 | 690.00 | 680.40 | 3.51K | 0.00% | |
690.00 | 690.00 | 690.00 | 680.40 | 3.51K | 0.00% | |
690.00 | 690.00 | 695.00 | 680.40 | 0.98K | 0.00% | |
690.00 | 690.00 | 695.00 | 680.40 | 0.98K | 0.00% | |
690.00 | 690.00 | 684.00 | 680.40 | 4.84K | 0.00% | |
690.00 | 690.00 | 684.00 | 680.40 | 4.84K | 0.00% | |
690.00 | 690.00 | 685.00 | 680.20 | 63.25K | +0.73% | |
690.00 | 690.00 | 685.00 | 680.20 | 63.25K | +0.73% | |
685.00 | 685.00 | 685.00 | 680.00 | 2.19K | 0.00% | |
685.00 | 685.00 | 685.00 | 680.00 | 2.19K | 0.00% | |
685.00 | 685.00 | 685.00 | 680.20 | 1.85K | 0.00% | |
685.00 | 685.00 | 685.00 | 680.20 | 1.85K | 0.00% | |
685.00 | 685.00 | 687.00 | 680.20 | 4.89K | 0.00% | |
685.00 | 685.00 | 687.00 | 680.20 | 4.89K | -0.72% | |
685.00 | 685.00 | 690.20 | 680.00 | 14.53K | -1.44% | |
695.00 | 695.00 | 694.90 | 692.55 | 2.42K | 0.00% | |
695.00 | 695.00 | 695.00 | 692.00 | 1.82K | 0.00% | |
695.00 | 695.00 | 697.00 | 695.00 | 5.92K | 0.00% | |
695.00 | 695.00 | 692.55 | 692.25 | 1.03K | 0.00% | |
695.00 | 695.00 | 700.00 | 690.50 | 6.87K | 0.00% |