科创新源 (300731)

深圳
23.56
+0.71(+3.11%)
  • :
    5,405,653
  • 卖价/买价:
    23.56/23.61
  • 当日幅度:
    22.85 - 24.13

300731历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
23.5623.0024.1222.855.41M+3.11%
22.8522.7523.1622.453.59M0.00%
22.8523.0023.5122.733.92M-1.17%
23.1223.5923.7222.755.08M-0.52%
23.2423.6123.7023.054.00M-2.11%
23.7424.5424.5423.595.60M-1.90%
24.2023.2424.2422.507.39M+4.09%
23.2523.0024.0022.684.59M+1.26%
22.9622.4123.9322.415.38M+2.45%
22.4123.2023.8922.356.40M-3.41%
23.2024.5424.5722.798.74M-6.79%
24.8924.7325.8924.4510.92M+0.24%
24.8323.2625.7723.0213.12M+5.48%
23.5423.6024.3423.408.24M+0.68%
23.3822.1023.5622.006.97M+4.42%
22.3922.6622.8021.615.86M-3.07%
23.1022.8323.9122.458.58M+2.03%
22.6423.0123.7722.437.04M-1.86%
23.0722.6023.6522.108.80M+2.85%
22.4323.0923.2422.386.61M-2.22%
22.9422.8623.5822.457.48M-0.13%
22.9722.2123.3421.838.13M+5.27%
最高: 25.89最低: 21.61差价: 4.28平均: 23.25涨跌幅: 7.97