赛为智能 (300044)

深圳
5.05
-0.15(-2.88%)
  • :
    115,560,301
  • 卖价/买价:
    5.05/5.06
  • 当日幅度:
    5.04 - 5.35

300044历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
5.055.235.355.04115.56M-2.88%
5.205.125.405.07170.87M-1.52%
5.284.655.604.62235.93M+11.16%
4.754.614.754.5396.84M+1.28%
4.694.854.914.64120.55M-2.29%
4.805.085.104.76192.65M-9.77%
5.324.915.464.74241.80M+7.04%
4.974.635.294.62201.60M+3.54%
4.804.774.994.65144.17M-2.44%
4.924.745.084.66190.61M+1.44%
4.854.615.084.61223.72M+5.21%
4.614.604.984.56221.96M+6.22%
4.343.614.343.59123.68M+19.89%
3.623.733.773.6019.74M-2.69%
3.723.773.783.6519.29M-1.06%
3.763.903.913.7327.71M-3.34%
3.893.883.943.7832.32M+2.10%
3.813.763.923.7527.29M-1.80%
3.883.933.953.8728.69M-1.27%
3.933.994.023.8733.87M-0.51%
3.954.004.023.9235.80M-1.50%
最高: 5.60最低: 3.59差价: 2.01平均: 4.48涨跌幅: 25.94