美格智能 (002881)

深圳
42.28
-1.70(-3.87%)
  • :
    3,937,189
  • 卖价/买价:
    42.28/42.29
  • 当日幅度:
    42.00 - 44.73

002881历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
42.2844.4144.7342.003.94M-3.87%
43.9844.4346.0643.603.36M-0.61%
44.2545.7747.0043.913.80M-5.85%
47.0044.6547.0043.773.63M+5.17%
44.6942.4244.9941.873.98M+2.81%
43.4741.5243.8141.525.11M+3.62%
41.9542.6943.2840.527.01M-4.49%
43.9241.0044.7339.5011.17M+7.99%
40.6738.2041.1637.4110.06M+7.56%
37.8135.0037.8134.523.92M+10.01%
34.3733.6935.2833.364.00M+3.06%
33.3533.6834.3833.312.12M-0.74%
33.6032.2234.2032.033.79M+4.28%
32.2231.8232.4031.451.43M+1.07%
31.8832.1632.6431.372.10M-1.24%
32.2833.1333.5331.913.25M-2.54%
33.1233.1834.1132.962.95M-1.72%
33.7034.8934.9833.334.66M-3.41%
34.8933.1434.9932.604.93M+5.28%
33.1433.4533.6631.524.50M-0.48%
33.3033.3034.3332.204.77M+0.36%
33.1831.2533.9931.085.40M+5.40%
最高: 47.00最低: 31.08差价: 15.92平均: 37.68涨跌幅: 34.31