联建光电 (300269)

深圳
3.98
-0.01(-0.25%)
  • :
    8,040,300
  • 卖价/买价:
    3.97/3.98
  • 当日幅度:
    3.94 - 4.00

300269历史数据

时间范围:
每日
2022/07/18 - 2022/08/16
3.984.004.003.948.04M-0.25%
3.993.874.033.8614.18M+2.31%
3.903.803.923.7811.97M+2.63%
3.803.943.973.7824.85M-6.17%
4.053.954.083.9413.76M+2.79%
3.943.893.953.8710.06M+0.51%
3.923.873.963.8415.60M+3.98%
3.773.743.883.7215.16M+1.34%
3.723.703.753.6211.26M+1.64%
3.663.593.753.5912.15M+1.95%
3.593.723.723.5814.88M-2.97%
3.703.573.733.5225.50M+6.94%
3.463.423.463.396.17M+1.47%
3.413.363.443.356.95M+1.49%
3.363.343.393.336.37M+0.60%
3.343.333.373.307.09M+0.60%
3.323.363.363.2913.99M-3.77%
3.453.333.483.3117.22M+4.55%
3.303.283.343.286.85M+0.30%
3.293.283.353.265.80M+0.92%
3.263.203.273.185.35M+1.87%
3.203.123.223.128.57M-0.31%
最高: 4.08最低: 3.12差价: 0.96平均: 3.61涨跌幅: 23.99