方直科技 (300235)

深圳
10.77
+0.01(+0.09%)
  • :
    2,687,600
  • 卖价/买价:
    10.77/10.78
  • 当日幅度:
    10.68 - 10.85

300235历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
10.7710.8010.8510.682.69M+0.09%
10.7610.5010.7910.363.34M+3.16%
10.4310.2010.4510.153.13M+3.06%
10.1210.2010.5710.103.29M-0.39%
10.1610.8610.8610.034.07M-6.36%
10.8510.7310.8510.622.27M+1.69%
10.6710.8010.8910.642.56M-1.20%
10.8010.7910.8910.722.06M+0.28%
10.7710.8010.8610.691.97M0.00%
10.7710.5910.7810.511.88M+1.70%
10.5910.5810.8110.502.35M-1.12%
10.7110.8110.9710.622.22M-0.74%
10.7910.7911.0910.733.49M-0.09%
10.8010.7510.8710.622.57M+1.31%
10.6610.4610.6810.413.02M+2.40%
10.4110.0710.4310.073.20M+3.58%
10.0510.1910.3210.032.25M-1.86%
10.2410.2710.3510.181.98M-0.29%
10.2710.1010.3710.052.25M+2.39%
10.0310.3810.3910.022.26M-3.28%
10.3710.6410.6910.252.67M-2.54%
10.6410.4510.7410.443.22M+1.92%
最高: 11.09最低: 10.02差价: 1.07平均: 10.53涨跌幅: 3.16