| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 87.45 | 85.50 | 91.57 | 85.09 | 2.24M | +1.89% | |
| 85.83 | 84.01 | 88.98 | 83.48 | 1.62M | +1.38% | |
| 84.66 | 83.99 | 85.17 | 83.08 | 924.35K | +0.75% | |
| 84.03 | 86.71 | 88.29 | 84.00 | 1.20M | -2.52% | |
| 86.20 | 87.69 | 87.79 | 85.00 | 1.11M | -1.70% | |
| 87.69 | 86.45 | 89.47 | 86.05 | 1.48M | +1.24% | |
| 86.62 | 87.94 | 88.00 | 85.88 | 1.35M | -1.23% | |
| 87.70 | 85.00 | 88.23 | 84.53 | 2.12M | +2.37% | |
| 85.67 | 80.30 | 86.23 | 80.30 | 3.22M | +7.32% | |
| 79.83 | 78.86 | 80.59 | 78.01 | 942.91K | +0.91% | |
| 79.11 | 80.49 | 81.65 | 78.01 | 776.31K | -0.99% | |
| 79.90 | 78.00 | 80.90 | 76.50 | 1.35M | +1.69% | |
| 78.57 | 81.53 | 82.76 | 78.01 | 1.82M | -4.12% | |
| 81.95 | 83.78 | 84.00 | 81.44 | 1.63M | -2.18% | |
| 83.78 | 83.81 | 86.23 | 83.00 | 2.19M | +0.37% | |
| 83.47 | 82.10 | 84.90 | 82.08 | 831.77K | +1.14% | |
| 82.53 | 84.86 | 85.88 | 82.40 | 726.89K | -2.91% | |
| 85.00 | 82.98 | 87.28 | 82.35 | 1.39M | +3.22% | |
| 82.35 | 83.94 | 84.45 | 81.63 | 1.01M | -1.78% | |
| 83.84 | 82.59 | 84.65 | 81.70 | 1.24M | +1.16% | |
| 82.88 | 79.30 | 84.60 | 77.53 | 2.35M | +4.51% |