佳士科技 (300193)

深圳
8.08
-0.09(-1.10%)
  • :
    5,688,955
  • 卖价/买价:
    8.08/8.09
  • 当日幅度:
    7.96 - 8.18
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

300193历史数据

时间范围:
每日
2023-01-04 - 2023-02-04
8.088.188.187.965.69M-1.10%
8.088.188.187.965.69M-1.10%
8.178.208.218.064.62M-0.12%
8.178.208.218.064.62M-0.12%
8.188.028.207.964.88M+2.00%
8.188.028.207.964.88M+2.00%
8.027.868.047.863.56M+1.26%
8.027.868.047.863.56M+1.26%
7.927.907.967.853.64M+0.76%
7.927.907.967.853.64M+0.76%
7.867.857.907.793.10M+0.90%
7.867.857.907.793.10M+0.90%
7.797.667.837.572.51M+1.70%
7.797.667.837.572.51M+1.70%
7.667.557.667.531.83M+1.32%
7.667.557.667.531.83M+1.32%
7.567.517.637.512.28M+0.67%
7.567.517.637.512.28M+0.67%
7.517.447.597.413.02M+1.49%
7.517.447.597.413.02M+1.49%
7.407.427.477.371.77M+0.14%
7.407.427.477.371.77M+0.14%
7.397.387.457.342.85M+0.68%
7.397.387.457.342.85M-8.54%
7.347.517.517.302.70M-1.61%
7.467.457.527.431.51M0.00%
7.467.457.567.451.68M-0.27%
7.487.577.587.461.90M-0.66%
7.537.467.557.411.79M+1.21%
7.447.447.467.381.63M+0.27%
最高: 8.21最低: 7.30差价: 0.91平均: 7.73涨跌幅: 8.89
  • 股價蠻堅挺啊
    0