| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 46.91 | 46.00 | 47.77 | 46.00 | 669.17K | +1.76% | |
| 46.10 | 46.47 | 46.74 | 45.83 | 903.50K | -0.63% | |
| 46.39 | 45.90 | 46.83 | 45.63 | 768.39K | +0.83% | |
| 46.01 | 47.28 | 47.62 | 46.01 | 708.95K | -2.67% | |
| 47.27 | 47.98 | 48.58 | 47.27 | 693.47K | -1.38% | |
| 47.93 | 47.84 | 48.20 | 47.32 | 980.38K | +0.44% | |
| 47.72 | 49.00 | 49.04 | 47.10 | 766.38K | -2.47% | |
| 48.93 | 48.45 | 50.33 | 48.26 | 978.46K | +0.99% | |
| 48.45 | 48.26 | 49.60 | 47.96 | 675.46K | +0.39% | |
| 48.26 | 47.85 | 48.76 | 47.45 | 639.85K | +0.60% | |
| 47.97 | 49.14 | 49.78 | 47.60 | 736.10K | -2.97% | |
| 49.44 | 48.29 | 49.67 | 48.29 | 613.56K | +1.96% | |
| 48.49 | 50.04 | 50.40 | 48.40 | 814.66K | -2.81% | |
| 49.89 | 50.90 | 51.31 | 49.72 | 1.15M | -1.93% | |
| 50.87 | 50.93 | 51.52 | 50.10 | 830.48K | -0.14% | |
| 50.94 | 50.39 | 51.39 | 49.23 | 640.70K | +1.09% | |
| 50.39 | 51.10 | 51.60 | 50.24 | 687.46K | -1.54% | |
| 51.18 | 51.26 | 51.99 | 50.90 | 643.40K | -0.14% | |
| 51.25 | 50.52 | 51.36 | 49.56 | 768.50K | +1.36% | |
| 50.56 | 50.40 | 51.75 | 49.99 | 1.13M | +0.34% | |
| 50.39 | 49.50 | 50.74 | 49.21 | 1.20M | +1.18% | |
| 49.80 | 50.63 | 50.89 | 49.40 | 1.33M | -1.56% | |
| 50.59 | 51.31 | 53.41 | 50.39 | 2.12M | -1.40% |