| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 3.29 | 3.28 | 3.35 | 3.27 | 5.23M | +0.30% | |
| 3.28 | 3.37 | 3.38 | 3.23 | 11.04M | -2.96% | |
| 3.38 | 3.41 | 3.48 | 3.37 | 6.77M | -0.88% | |
| 3.41 | 3.31 | 3.45 | 3.29 | 6.93M | +0.59% | |
| 3.39 | 3.53 | 3.54 | 3.34 | 13.59M | -3.97% | |
| 3.53 | 3.59 | 3.64 | 3.45 | 10.29M | -2.22% | |
| 3.61 | 3.58 | 3.75 | 3.57 | 9.80M | -0.28% | |
| 3.62 | 3.70 | 3.70 | 3.59 | 9.28M | -2.16% | |
| 3.70 | 3.58 | 3.70 | 3.57 | 9.31M | +2.49% | |
| 3.61 | 3.64 | 3.65 | 3.52 | 12.46M | -1.63% | |
| 3.67 | 3.71 | 3.79 | 3.65 | 10.64M | -0.81% | |
| 3.70 | 3.79 | 3.87 | 3.67 | 19.55M | -3.90% | |
| 3.85 | 3.72 | 3.90 | 3.66 | 22.46M | +5.77% | |
| 3.64 | 3.74 | 3.80 | 3.63 | 19.80M | -4.71% | |
| 3.82 | 3.90 | 4.00 | 3.77 | 22.20M | -3.78% | |
| 3.97 | 3.62 | 3.98 | 3.61 | 30.96M | +9.07% | |
| 3.64 | 3.52 | 3.75 | 3.51 | 19.80M | +3.12% | |
| 3.53 | 3.41 | 3.57 | 3.40 | 13.91M | +1.73% | |
| 3.47 | 3.39 | 3.58 | 3.37 | 14.93M | +2.06% | |
| 3.40 | 3.36 | 3.50 | 3.34 | 12.34M | +0.29% | |
| 3.39 | 3.32 | 3.63 | 3.30 | 18.90M | +1.80% | |
| 3.33 | 3.37 | 3.44 | 3.30 | 12.55M | -2.35% | |
| 3.41 | 3.33 | 3.44 | 3.29 | 16.27M | +2.71% | |
| 3.32 | 3.16 | 3.44 | 3.16 | 15.56M | +5.73% |