| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 68.44 | 65.57 | 68.96 | 64.60 | 2.75M | +5.80% | |
| 64.69 | 62.01 | 67.37 | 61.70 | 2.06M | +2.89% | |
| 62.87 | 61.97 | 65.50 | 61.60 | 1.34M | +1.40% | |
| 62.00 | 63.76 | 64.00 | 61.60 | 1.16M | -2.05% | |
| 63.30 | 60.48 | 64.64 | 60.37 | 2.17M | +5.22% | |
| 60.16 | 59.00 | 60.68 | 56.19 | 1.29M | +2.47% | |
| 58.71 | 59.95 | 59.95 | 58.00 | 918.64K | -1.87% | |
| 59.83 | 58.85 | 60.50 | 58.52 | 1.23M | +1.34% | |
| 59.04 | 58.30 | 60.78 | 58.30 | 895.38K | +0.77% | |
| 58.59 | 58.04 | 59.30 | 57.50 | 906.28K | +1.05% | |
| 57.98 | 59.25 | 59.58 | 57.72 | 893.89K | -2.72% | |
| 59.60 | 58.55 | 59.85 | 58.00 | 1.06M | +2.04% | |
| 58.41 | 61.40 | 61.90 | 58.41 | 1.97M | -5.90% | |
| 62.07 | 64.60 | 64.85 | 61.50 | 1.48M | -2.41% | |
| 63.60 | 61.36 | 63.78 | 60.19 | 1.69M | +2.75% | |
| 61.90 | 63.61 | 63.61 | 60.68 | 1.59M | -1.12% | |
| 62.60 | 61.30 | 64.80 | 61.04 | 2.54M | +0.97% | |
| 62.00 | 62.40 | 63.76 | 61.45 | 1.60M | +0.67% | |
| 61.59 | 61.70 | 61.82 | 60.33 | 1.27M | -0.98% | |
| 62.20 | 60.00 | 62.78 | 59.56 | 1.81M | +2.22% | |
| 60.85 | 59.09 | 61.48 | 58.50 | 2.22M | +2.11% |