神州数码 (000034)

深圳
29.06
+1.18(+4.23%)
  • :
    48,798,114
  • 卖价/买价:
    29.05/29.06
  • 当日幅度:
    27.58 - 29.21

000034历史数据

时间范围:
每日
2023-05-10 - 2023-06-10
29.0627.8029.2127.5848.80M+4.23%
27.8827.0027.9526.4535.84M+3.22%
27.0126.7027.1426.4212.10M+0.71%
26.8227.5027.5026.4022.05M-2.65%
27.5527.3627.9927.2022.36M+0.95%
27.2927.9028.0927.0823.27M-2.40%
27.9627.8028.3427.6727.59M-1.27%
28.3227.0528.4826.9930.31M+3.89%
27.2626.0127.2825.6926.12M+4.17%
26.1726.1126.2825.8318.39M+0.27%
26.1024.8426.1424.7226.69M+4.11%
25.0724.7026.2024.5027.28M+3.51%
24.2224.0824.4723.779.95M+0.08%
24.2024.8724.9324.1712.87M-2.02%
24.7024.6724.9924.2811.40M-1.79%
25.1525.0025.3424.8312.78M-0.32%
25.2324.3525.2824.3421.69M+3.70%
24.3323.9024.5423.7511.88M+1.59%
23.9524.8624.8823.8815.70M-3.66%
24.8624.9925.2523.9517.24M-0.52%
24.9924.9525.3524.8211.89M-0.08%
25.0125.6025.8124.9716.07M-2.27%
25.5926.0826.2925.2317.94M-3.51%
最高: 29.21最低: 23.75差价: 5.46平均: 26.03涨跌幅: 9.58