神火股份 (000933)

深圳
16.89
+0.92(+5.76%)
  • :
    92,857,753
  • 卖价/买价:
    16.89/16.90
  • 当日幅度:
    15.97 - 17.16

000933历史数据

时间范围:
每日
2022/07/14 - 2022/08/14
16.8916.1317.1615.9792.86M+5.76%
15.9715.8616.0915.6553.82M+1.33%
15.7615.6316.0715.5465.59M-1.01%
15.9214.8615.9614.79109.46M+6.99%
14.8814.3014.9814.1751.12M+2.83%
14.4714.3814.5213.9052.57M+1.62%
14.2414.7014.8414.0858.07M-2.33%
14.5814.9115.5214.5377.56M-2.61%
14.9714.6215.2614.38112.57M+0.27%
14.9314.4814.9814.4086.91M+3.97%
14.3614.5714.7814.2655.33M-0.97%
14.5014.4514.6714.3553.64M+1.83%
14.2413.9014.5513.8370.70M+2.30%
13.9213.8314.0413.6336.16M+0.58%
13.8414.0614.2013.7740.47M0.00%
13.8414.0814.1313.7751.14M-1.70%
14.0814.5814.6514.0765.19M-3.36%
14.5714.1614.8614.1290.85M+2.82%
14.1714.2214.3413.8782.03M0.00%
14.1713.2914.2513.19130.56M+8.33%
13.0813.1513.5213.0767.22M-0.91%
13.2013.2613.5013.1258.15M-1.05%
最高: 17.16最低: 13.07差价: 4.09平均: 14.57涨跌幅: 26.61