日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
339.50 | 340.00 | 340.50 | 339.50 | 60.75K | +0.15% | |
339.00 | 336.06 | 346.19 | 336.06 | 3.98K | -0.29% | |
340.00 | 340.75 | 341.00 | 339.69 | 3.10K | +0.29% | |
339.00 | 340.00 | 341.00 | 339.00 | 59.90K | -0.07% | |
339.25 | 339.25 | 341.00 | 339.25 | 2.37K | 0.00% | |
339.25 | 339.00 | 340.00 | 339.00 | 20.79K | -0.22% | |
340.00 | 341.00 | 341.00 | 339.25 | 16.79K | +0.22% | |
339.25 | 344.25 | 344.25 | 339.25 | 5.47K | -0.29% | |
340.25 | 341.75 | 341.75 | 339.25 | 15.37K | +0.29% | |
339.25 | 340.50 | 340.50 | 339.25 | 14.21K | 0.00% | |
339.25 | 336.50 | 340.75 | 336.50 | 42.51K | 0.00% | |
339.25 | 339.00 | 341.50 | 339.00 | 9.79K | -0.44% | |
340.75 | 334.50 | 342.50 | 334.50 | 3.69K | -0.15% | |
341.25 | 338.75 | 341.50 | 338.75 | 38.32K | +0.22% | |
340.50 | 339.00 | 342.00 | 338.50 | 86.73K | +0.37% | |
339.25 | 334.25 | 341.00 | 334.25 | 45.07K | 0.00% | |
339.25 | 347.00 | 347.00 | 339.25 | 30.22K | 0.00% | |
339.25 | 340.75 | 341.00 | 339.25 | 31.92K | -0.51% | |
341.00 | 339.75 | 341.00 | 339.00 | 102.58K | +0.52% | |
339.25 | 340.00 | 340.00 | 339.25 | 192.81K | 0.00% | |
339.25 | 341.75 | 341.75 | 339.25 | 302.12K | -0.07% | |
339.50 | 343.33 | 344.00 | 335.00 | 51.81K | -1.16% | |
343.50 | 337.50 | 348.25 | 332.75 | 98.48K | +0.73% | |
341.00 | 341.25 | 342.00 | 340.00 | 14.01K | +0.07% | |
340.75 | 341.25 | 341.25 | 339.50 | 10.13K | +0.07% | |
340.50 | 341.00 | 341.00 | 339.53 | 53.31K | +0.29% | |
339.50 | 336.50 | 341.00 | 335.50 | 53.24K | -0.09% | |
339.80 | 339.00 | 340.30 | 339.00 | 260.39K | -0.06% | |
340.00 | 339.50 | 341.06 | 339.50 | 48.27K | 0.00% | |
340.00 | 339.90 | 340.00 | 339.50 | 373.20K | +0.15% |