协创数据 (300857)

深圳
23.89
+0.20(+0.84%)
  • :
    6,073,516
  • 卖价/买价:
    23.89/23.90
  • 当日幅度:
    23.36 - 24.19

300857历史数据

时间范围:
每日
2023-02-27 - 2023-03-27
23.8923.8224.1923.366.07M+0.84%
23.6923.4124.5023.196.42M+1.07%
23.4423.4023.5322.913.68M-0.17%
23.4823.0823.4922.764.05M+2.44%
22.9222.7923.1522.552.85M+1.28%
22.6323.0323.2522.563.11M-2.08%
23.1122.8623.4422.862.78M+1.18%
22.8423.0623.2422.662.64M-1.85%
23.2723.1323.7423.133.57M+0.95%
23.0523.3123.4122.503.87M-1.50%
23.4023.7823.7822.914.21M-1.43%
23.7423.1124.3622.816.35M+1.93%
23.2923.2123.4522.754.82M+0.39%
23.2021.8123.2221.765.18M+6.37%
21.8122.3422.4221.712.52M-2.37%
22.3422.6722.7422.162.12M-1.46%
22.6722.7022.9922.003.92M+0.44%
22.5722.8122.9322.464.46M-1.05%
22.8122.0522.9622.055.55M+2.20%
22.3221.9822.3321.675.11M+2.34%
21.8121.3422.5521.306.91M+2.11%
最高: 24.50最低: 21.30差价: 3.20平均: 22.97涨跌幅: 11.84