日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
364.45 | 369.75 | 369.75 | 362.00 | 53.55K | -0.69% | |
364.45 | 369.75 | 369.75 | 362.00 | 53.55K | -0.69% | |
367.00 | 370.20 | 372.70 | 364.60 | 67.04K | -0.43% | |
367.00 | 370.20 | 372.70 | 364.60 | 67.04K | -0.43% | |
368.60 | 375.40 | 375.40 | 367.80 | 74.19K | -1.81% | |
368.60 | 375.40 | 375.40 | 367.80 | 74.19K | -1.81% | |
375.40 | 382.00 | 383.00 | 374.30 | 38.32K | -0.99% | |
375.40 | 382.00 | 383.00 | 374.30 | 38.32K | -0.99% | |
379.15 | 373.00 | 380.50 | 372.95 | 66.48K | +1.03% | |
379.15 | 373.00 | 380.50 | 372.95 | 66.48K | +1.03% | |
375.30 | 377.90 | 381.90 | 372.80 | 72.09K | -0.15% | |
375.30 | 377.90 | 381.90 | 372.80 | 72.09K | -0.15% | |
375.85 | 372.00 | 378.00 | 371.25 | 51.43K | +1.05% | |
375.85 | 372.00 | 378.00 | 371.25 | 51.43K | +1.05% | |
371.95 | 376.45 | 376.50 | 360.00 | 105.81K | +0.46% | |
371.95 | 376.45 | 376.50 | 360.00 | 105.81K | +0.46% | |
370.25 | 361.90 | 373.50 | 361.30 | 64.01K | +3.60% | |
370.25 | 361.90 | 373.50 | 361.30 | 64.01K | +3.60% | |
357.40 | 357.75 | 363.10 | 350.20 | 60.14K | -0.29% | |
357.40 | 357.75 | 363.10 | 350.20 | 60.14K | -0.29% | |
358.45 | 365.50 | 371.00 | 355.55 | 84.70K | -2.56% | |
358.45 | 365.50 | 371.00 | 355.55 | 84.70K | -2.56% | |
367.85 | 360.00 | 372.90 | 358.95 | 123.59K | +0.05% | |
367.85 | 360.00 | 372.90 | 358.95 | 123.59K | +0.93% | |
367.65 | 376.50 | 376.50 | 346.00 | 240.71K | -2.69% | |
377.80 | 377.00 | 380.95 | 373.40 | 122.80K | +0.71% | |
375.15 | 369.85 | 376.50 | 360.85 | 158.78K | +2.05% | |
367.60 | 371.30 | 373.20 | 364.05 | 102.07K | -0.54% | |
369.60 | 372.00 | 378.00 | 367.25 | 123.04K | -0.18% | |
370.25 | 366.30 | 371.45 | 361.50 | 146.30K | +1.70% |