万顺股份 (300057)

深圳
11.93
-1.04(-8.02%)
  • :
    53,937,334
  • 卖价/买价:
    11.92/11.93
  • 当日幅度:
    11.88 - 12.95
预计在6天内发布财报

300057历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
11.9312.9512.9511.8853.94M-8.02%
12.9712.8413.4212.7240.47M+0.46%
12.9113.1713.3312.8235.44M-2.12%
13.1912.7013.2812.5739.23M+3.86%
12.7012.5013.0812.3733.49M+2.92%
12.3412.3312.7712.1533.78M+0.33%
12.3012.8513.0512.2344.41M-4.65%
12.9012.7113.0512.3236.33M-0.39%
12.9513.0313.4012.8839.14M-2.19%
13.2412.5013.3312.3146.49M+4.58%
12.6612.6312.9112.3636.09M+1.28%
12.5012.9213.0312.1350.81M-1.11%
12.6413.5513.8712.5452.89M-5.39%
13.3613.5013.8313.0052.40M-4.57%
14.0014.1314.3213.4551.10M-1.06%
14.1513.9614.5013.8949.71M-0.28%
14.1913.1714.3312.8063.26M+8.16%
13.1212.9213.3512.6747.87M+1.39%
12.9412.1213.0411.3563.12M+6.85%
12.1112.3812.8611.9163.57M+0.08%
12.1011.8112.6611.8147.80M+3.15%
11.7311.8612.2511.7139.51M-2.09%
11.9811.8112.1911.4143.70M+2.39%
11.7012.0212.3911.4968.56M-1.10%
最高: 14.50最低: 11.35差价: 3.15平均: 12.78涨跌幅: 0.85