日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.00 | 156.00 | 164.00 | 155.90 | 11.20K | -0.06% | |
164.00 | 156.00 | 164.00 | 155.90 | 11.20K | -0.06% | |
164.10 | 172.70 | 172.70 | 164.10 | 6.40K | -0.24% | |
164.10 | 172.70 | 172.70 | 164.10 | 6.40K | -0.24% | |
164.50 | 164.50 | 164.50 | 164.50 | 1.60K | +4.88% | |
164.50 | 164.50 | 164.50 | 164.50 | 1.60K | +4.88% | |
156.85 | 172.00 | 172.00 | 156.00 | 6.40K | -4.27% | |
156.85 | 172.00 | 172.00 | 156.00 | 6.40K | -4.27% | |
163.85 | 163.85 | 163.85 | 163.85 | 4.80K | +5.00% | |
163.85 | 163.85 | 163.85 | 163.85 | 4.80K | +5.00% | |
156.05 | 156.05 | 156.05 | 156.05 | 3.20K | +4.98% | |
156.05 | 156.05 | 156.05 | 156.05 | 3.20K | +4.98% | |
148.65 | 148.65 | 148.65 | 148.65 | 6.40K | +4.99% | |
148.65 | 148.65 | 148.65 | 148.65 | 6.40K | +4.99% | |
141.59 | 141.59 | 141.59 | 141.59 | 1.60K | +5.00% | |
141.59 | 141.59 | 141.59 | 141.59 | 1.60K | +5.00% | |
134.85 | 134.85 | 134.85 | 134.85 | 3.20K | +5.00% | |
134.85 | 134.85 | 134.85 | 134.85 | 3.20K | +5.00% | |
128.43 | 128.43 | 128.43 | 128.43 | 8.00K | +5.00% | |
128.43 | 128.43 | 128.43 | 128.43 | 8.00K | +5.00% | |
122.32 | 122.32 | 122.32 | 122.32 | 1.60K | +5.00% | |
116.50 | 116.50 | 116.50 | 116.50 | 9.60K | +4.99% | |
110.96 | 110.96 | 110.96 | 110.96 | 4.80K | +5.00% | |
105.68 | 105.68 | 105.68 | 105.68 | 9.60K | +5.00% | |
100.65 | 100.65 | 100.65 | 100.65 | 1.60K | +5.00% | |
95.86 | 95.86 | 95.86 | 95.86 | 3.20K | +4.99% | |
91.30 | 85.00 | 91.30 | 85.00 | 3.20K | +4.94% | |
87.00 | 87.00 | 87.00 | 87.00 | 1.60K | +2.35% | |
85.00 | 85.00 | 85.00 | 85.00 | 1.60K | +3.66% | |
82.00 | 82.00 | 82.00 | 82.00 | 1.60K | -50.00% |