日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
665.40 | 678.50 | 680.55 | 663.05 | 40.86K | -1.67% | |
665.40 | 678.50 | 680.55 | 663.05 | 40.86K | -1.67% | |
676.70 | 690.85 | 692.55 | 672.25 | 69.57K | -1.07% | |
676.70 | 690.85 | 692.55 | 672.25 | 69.57K | -1.07% | |
684.00 | 695.85 | 695.85 | 676.30 | 72.39K | +0.13% | |
684.00 | 695.85 | 695.85 | 676.30 | 72.39K | +0.13% | |
683.10 | 686.00 | 690.90 | 681.00 | 48.21K | -0.68% | |
683.10 | 686.00 | 690.90 | 681.00 | 48.21K | -0.68% | |
687.75 | 692.00 | 695.90 | 682.30 | 59.28K | -0.27% | |
687.75 | 692.00 | 695.90 | 682.30 | 59.28K | -0.27% | |
689.60 | 698.95 | 700.75 | 684.15 | 66.70K | -1.10% | |
689.60 | 698.95 | 700.75 | 684.15 | 66.70K | -1.10% | |
697.25 | 710.95 | 710.95 | 695.70 | 47.99K | -1.93% | |
697.25 | 710.95 | 710.95 | 695.70 | 47.99K | -1.93% | |
710.95 | 704.00 | 717.20 | 699.55 | 96.01K | +1.88% | |
710.95 | 704.00 | 717.20 | 699.55 | 96.01K | +1.88% | |
697.80 | 693.30 | 708.00 | 693.30 | 52.16K | +0.87% | |
697.80 | 693.30 | 708.00 | 693.30 | 52.16K | +0.87% | |
691.80 | 692.95 | 697.70 | 684.10 | 43.77K | +0.04% | |
691.80 | 692.95 | 697.70 | 684.10 | 43.77K | +0.04% | |
691.50 | 700.00 | 702.75 | 681.05 | 92.18K | -2.54% | |
691.50 | 700.00 | 702.75 | 681.05 | 92.18K | -2.54% | |
709.50 | 700.05 | 721.60 | 700.00 | 80.94K | +1.49% | |
709.50 | 700.05 | 721.60 | 700.00 | 80.94K | +6.63% | |
699.10 | 672.25 | 705.95 | 672.25 | 65.05K | +2.43% | |
682.50 | 695.90 | 698.00 | 676.35 | 93.30K | -3.30% | |
705.80 | 714.00 | 720.00 | 701.55 | 68.86K | -1.57% | |
717.05 | 714.40 | 730.95 | 708.05 | 79.02K | +0.89% | |
710.70 | 706.25 | 719.80 | 705.00 | 48.06K | +0.09% | |
710.05 | 729.95 | 731.65 | 705.00 | 50.05K | -1.82% |