赛伦生物 (688163)

上海
24.40
+0.74(+3.13%)
  • :
    783,443
  • 卖价/买价:
    24.40/24.42
  • 当日幅度:
    23.52 - 24.74

688163历史数据

时间范围:
每日
2023-04-28 - 2023-05-28
24.4023.9824.7423.52783.44K+3.13%
24.4023.9824.7423.52783.44K+3.13%
23.6623.9224.1323.41606.61K-1.42%
23.6623.9224.1323.41606.61K-1.42%
24.0024.2424.4424.00468.21K-0.83%
24.0024.2424.4424.00468.21K-0.83%
24.2024.9324.9324.19618.17K-1.63%
24.2024.9324.9324.19618.17K-1.63%
24.6023.7624.8823.76865.34K+3.40%
24.6023.7624.8823.76865.34K+3.40%
23.7923.2623.8523.24195.27K+1.06%
23.7923.2623.8523.24195.27K+1.06%
23.5423.7823.9823.44288.69K-0.59%
23.5423.7823.9823.44288.69K-0.59%
23.6823.1823.7723.02452.02K+2.47%
23.6823.1823.7723.02452.02K+2.47%
23.1122.8523.4422.85411.47K+0.13%
23.1122.8523.4422.85411.47K+0.13%
23.0822.7123.1822.24300.26K+1.36%
23.0822.7123.1822.24300.26K+1.36%
22.7722.9623.1622.73192.56K-0.65%
22.7722.9623.1622.73192.56K-0.65%
22.9222.6123.0422.61236.78K+0.44%
22.9222.6123.0422.61236.78K-6.07%
22.8222.7122.9022.57255.16K-0.17%
22.8622.7822.9922.67266.96K-0.13%
22.8922.7323.0122.62284.03K+0.39%
22.8023.3423.3422.72318.13K-2.56%
23.4023.1623.6423.07541.49K+1.78%
22.9922.6123.0522.55393.04K+1.73%
最高: 24.93最低: 22.24差价: 2.69平均: 23.51涨跌幅: 7.96