纳尔股份 (002825)

深圳
12.93
+0.16(+1.25%)
  • :
    4,941,764
  • 卖价/买价:
    12.93/12.94
  • 当日幅度:
    12.68 - 13.10

002825历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
12.9312.7013.1012.684.94M+1.25%
12.7712.7412.9412.684.45M+0.39%
12.7212.6312.8212.534.07M+0.79%
12.6212.4012.6412.383.30M+1.94%
12.3812.4312.5712.183.47M-1.82%
12.6112.8812.8812.613.51M-2.25%
12.9012.6912.9212.684.80M+1.49%
12.7112.7912.7912.415.16M-1.55%
12.9112.6913.1412.657.49M+1.10%
12.7712.6112.8412.425.09M+0.39%
12.7213.0213.1012.648.79M-2.90%
13.1012.5013.6212.3715.17M+4.05%
12.5912.7012.8412.4010.78M+0.72%
12.5012.2112.5012.024.45M+3.05%
12.1312.3012.3312.083.84M-0.66%
12.2112.4312.4912.174.98M+0.33%
12.1712.1812.3312.082.88M-1.30%
12.3312.4412.4412.282.52M-0.32%
12.3712.5212.5212.253.03M-1.04%
12.5012.3912.5812.304.46M+0.89%
12.3912.0012.4411.994.88M+2.65%
最高: 13.62最低: 11.99差价: 1.63平均: 12.59涨跌幅: 7.13