康德莱 (603987)

上海
14.69
-0.20(-1.34%)
  • :
    2,887,200
  • 卖价/买价:
    14.68/14.69
  • 当日幅度:
    14.64 - 15.12

603987历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
14.6915.0515.1214.642.89M-1.34%
14.8914.9515.0114.831.46M-0.73%
15.0015.1815.2514.941.48M-0.86%
15.1314.6415.1714.642.41M+2.86%
14.7115.0115.0414.612.28M-2.00%
15.0114.8515.0214.782.32M+1.62%
14.7714.7314.9414.731.96M-0.54%
14.8514.5915.0214.562.62M+1.99%
14.5614.5514.7314.451.57M+0.07%
14.5514.7214.7414.411.86M-1.15%
14.7214.7814.8214.521.20M-0.34%
14.7714.6014.9314.572.27M+1.16%
14.6014.4914.7514.491.27M+0.34%
14.5515.0515.0614.513.07M-3.00%
15.0014.9115.0114.801.92M+0.67%
14.9014.9715.1114.792.46M-0.27%
14.9415.2615.3414.882.64M-2.16%
15.2715.4515.5515.162.33M-0.65%
15.3715.2615.4315.241.26M+0.85%
15.2415.4615.5215.202.53M-1.93%
15.5415.6815.9015.502.24M-0.26%
最高: 15.90最低: 14.41差价: 1.49平均: 14.91涨跌幅: -5.71