| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 58.36 | 58.26 | 59.75 | 58.02 | 862.28K | +0.17% | |
| 58.26 | 59.13 | 59.50 | 58.20 | 1.66M | -1.82% | |
| 59.34 | 58.35 | 59.80 | 57.17 | 2.38M | +1.70% | |
| 58.35 | 59.12 | 59.46 | 58.01 | 2.16M | -1.39% | |
| 59.17 | 60.73 | 60.85 | 58.70 | 2.18M | -2.55% | |
| 60.72 | 61.09 | 61.48 | 60.39 | 1.33M | -0.61% | |
| 61.09 | 61.09 | 61.53 | 60.35 | 1.40M | -0.11% | |
| 61.16 | 60.28 | 61.22 | 59.13 | 2.32M | +1.22% | |
| 60.42 | 61.20 | 61.43 | 60.30 | 1.83M | -1.88% | |
| 61.58 | 60.13 | 62.75 | 59.82 | 3.71M | +2.92% | |
| 59.83 | 60.80 | 61.09 | 59.83 | 1.53M | -2.19% | |
| 61.17 | 61.90 | 62.48 | 61.01 | 1.85M | -1.40% | |
| 62.04 | 61.86 | 62.26 | 61.34 | 2.08M | +0.29% | |
| 61.86 | 59.80 | 62.00 | 59.80 | 2.82M | +2.59% | |
| 60.30 | 60.81 | 61.94 | 60.20 | 2.25M | -1.47% | |
| 61.20 | 60.41 | 62.28 | 59.19 | 4.65M | +1.98% | |
| 60.01 | 58.38 | 60.39 | 57.32 | 4.21M | +3.00% | |
| 58.26 | 59.62 | 59.77 | 57.81 | 4.27M | -2.26% | |
| 59.61 | 59.99 | 60.48 | 59.26 | 2.49M | -0.37% | |
| 59.83 | 61.10 | 61.10 | 59.38 | 5.63M | -2.16% | |
| 61.15 | 62.11 | 62.11 | 60.51 | 3.08M | -1.32% | |
| 61.97 | 61.10 | 62.50 | 59.88 | 5.73M | +1.59% | |
| 61.00 | 64.50 | 64.68 | 59.72 | 8.35M | -4.84% |