英科再生 (688087)

上海
41.68
-0.77(-1.81%)
  • :
    429,174
  • 卖价/买价:
    41.68/41.77
  • 当日幅度:
    41.56 - 42.79

688087历史数据

时间范围:
每日
2023-02-24 - 2023-03-24
41.6842.1342.7941.56429.17K-1.81%
42.4542.4942.5741.80391.65K+0.78%
42.1242.4943.1941.70585.48K-0.17%
42.1941.3942.8840.78961.02K+2.68%
41.0940.6241.4438.661.34M+1.01%
40.6840.9941.2840.11495.25K+0.02%
40.6742.6942.7040.51892.11K-4.53%
42.6043.0243.8242.45548.47K-0.98%
43.0243.2043.6042.02723.96K-0.42%
43.2044.0744.9042.811.02M-3.33%
44.6945.4645.6744.281.12M-1.56%
45.4043.4245.9643.241.71M+4.61%
43.4042.2743.6042.24996.50K+2.33%
42.4144.0644.3842.301.28M-3.74%
44.0642.3244.4842.081.34M+4.46%
42.1842.3142.8241.86630.70K-0.89%
42.5643.2044.3942.211.07M-1.23%
43.0943.6443.6443.01663.53K-0.94%
43.5044.2144.2342.80582.59K-0.50%
43.7244.0044.6743.341.11M-2.61%
44.8945.9045.9043.701.37M-0.64%
最高: 45.96最低: 38.66差价: 7.30平均: 42.84涨跌幅: -7.75