日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
155.00 | 152.00 | 155.00 | 152.00 | 478.86K | +1.31% | |
155.00 | 152.00 | 155.00 | 152.00 | 478.86K | +1.31% | |
153.00 | 153.00 | 154.00 | 152.00 | 339.96K | 0.00% | |
153.00 | 153.00 | 154.00 | 152.00 | 339.96K | 0.00% | |
153.00 | 152.00 | 155.00 | 152.00 | 636.88K | +0.66% | |
153.00 | 152.00 | 155.00 | 152.00 | 636.88K | +0.66% | |
152.00 | 151.00 | 153.00 | 151.00 | 715.35K | 0.00% | |
152.00 | 151.00 | 153.00 | 151.00 | 715.35K | 0.00% | |
152.00 | 154.00 | 154.00 | 151.00 | 714.40K | -1.30% | |
152.00 | 154.00 | 154.00 | 151.00 | 714.40K | -1.30% | |
154.00 | 152.00 | 156.00 | 150.00 | 2.31M | +1.32% | |
154.00 | 152.00 | 156.00 | 150.00 | 2.31M | +1.32% | |
152.00 | 148.00 | 152.00 | 146.00 | 1.91M | +4.11% | |
152.00 | 148.00 | 152.00 | 146.00 | 1.91M | +4.11% | |
146.00 | 150.00 | 150.00 | 146.00 | 1.82M | -3.31% | |
146.00 | 150.00 | 150.00 | 146.00 | 1.82M | -3.31% | |
151.00 | 156.00 | 157.00 | 151.00 | 2.18M | -3.82% | |
151.00 | 156.00 | 157.00 | 151.00 | 2.18M | -3.82% | |
157.00 | 157.00 | 159.00 | 155.00 | 1.84M | -0.63% | |
157.00 | 157.00 | 159.00 | 155.00 | 1.84M | -0.63% | |
158.00 | 161.00 | 161.00 | 158.00 | 903.96K | -1.25% | |
158.00 | 161.00 | 161.00 | 158.00 | 903.96K | -1.25% | |
160.00 | 162.00 | 162.00 | 159.00 | 424.51K | -1.23% | |
160.00 | 162.00 | 162.00 | 159.00 | 424.51K | -1.23% | |
162.00 | 165.00 | 166.00 | 162.00 | 2.35M | -4.71% | |
162.00 | 165.00 | 166.00 | 162.00 | 2.35M | +4.52% | |
170.00 | 169.00 | 170.00 | 167.00 | 411.92K | +0.59% | |
169.00 | 168.00 | 170.00 | 167.00 | 270.97K | 0.00% | |
169.00 | 168.00 | 170.00 | 168.00 | 682.62K | 0.00% | |
169.00 | 169.00 | 172.00 | 168.00 | 1.83M | 0.00% |