日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.00% | ||
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.00% | ||
6,190.0 | 6,190.0 | 6,230.0 | 6,190.0 | 0.40K | 0.00% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.40K | 0.00% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.20K | -0.16% | |
6,200.0 | 6,190.0 | 6,200.0 | 6,190.0 | 0.30K | +0.32% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.10K | 0.00% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.20K | 0.00% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.20K | +0.16% | |
6,170.0 | 6,190.0 | 6,190.0 | 6,170.0 | 0.20K | -0.32% | |
6,190.0 | 6,190.0 | 6,190.0 | 6,190.0 | 0.20K | -0.16% | |
6,200.0 | 6,200.0 | 6,230.0 | 6,200.0 | 0.50K | +0.32% | |
6,180.0 | 6,180.0 | 6,180.0 | 6,180.0 | 0.10K | 0.00% | |
6,180.0 | 6,200.0 | 6,200.0 | 6,180.0 | 1.20K | -0.64% | |
6,220.0 | 6,200.0 | 6,220.0 | 6,200.0 | 0.70K | -0.16% | |
6,230.0 | 6,230.0 | 6,230.0 | 6,230.0 | 0.10K | +0.48% | |
6,200.0 | 6,200.0 | 6,200.0 | 6,200.0 | 0.90K | -0.64% | |
6,240.0 | 6,240.0 | 6,240.0 | 6,240.0 | 0.20K | +0.32% | |
6,220.0 | 6,200.0 | 6,220.0 | 6,200.0 | 1.70K | +0.16% | |
6,210.0 | 6,210.0 | 6,220.0 | 6,210.0 | 0.30K | +0.16% | |
6,200.0 | 6,190.0 | 6,210.0 | 6,190.0 | 0.90K | +0.16% | |
6,190.0 | 6,180.0 | 6,190.0 | 6,180.0 | 0.70K | +2.82% | |
6,020.0 | 6,180.0 | 6,180.0 | 6,020.0 | 4.40K | -3.22% | |
6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 0.90K | 0.00% | |
6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 1.40K | -0.16% | |
6,230.0 | 6,220.0 | 6,230.0 | 6,220.0 | 3.40K | +0.16% | |
6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 0.90K | 0.00% | |
6,220.0 | 6,220.0 | 6,220.0 | 6,220.0 | 0.10K | 0.00% | |
6,220.0 | 6,210.0 | 6,220.0 | 6,210.0 | 0.40K | 0.00% | |
6,220.0 | 6,210.0 | 6,220.0 | 6,210.0 | 4.30K | +0.48% |