日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
562.74 | 562.74 | 562.74 | 562.74 | +0.49% | ||
562.74 | 562.74 | 562.74 | 562.74 | +0.49% | ||
560.00 | 550.00 | 570.00 | 550.00 | 1.43K | 0.00% | |
560.00 | 550.00 | 570.00 | 550.00 | 1.43K | 0.00% | |
560.00 | 572.99 | 572.99 | 522.30 | 1.24K | +3.70% | |
560.00 | 572.99 | 572.99 | 522.30 | 1.24K | +3.70% | |
540.00 | 538.45 | 575.00 | 502.50 | 3.25K | +0.75% | |
540.00 | 538.45 | 575.00 | 502.50 | 3.25K | +0.75% | |
536.00 | 580.00 | 590.00 | 531.42 | 5.43K | -6.62% | |
536.00 | 580.00 | 590.00 | 531.42 | 5.43K | -6.62% | |
574.01 | 579.98 | 585.00 | 532.50 | 1.80K | +4.13% | |
574.01 | 579.98 | 585.00 | 532.50 | 1.80K | +4.13% | |
551.22 | 582.50 | 585.00 | 551.22 | 1.60K | -3.29% | |
551.22 | 582.50 | 585.00 | 551.22 | 1.60K | -3.29% | |
570.00 | 512.15 | 580.00 | 512.15 | 7.70K | +3.02% | |
570.00 | 512.15 | 580.00 | 512.15 | 7.70K | +3.02% | |
553.31 | 554.54 | 560.00 | 553.31 | 11.50K | -7.63% | |
553.31 | 554.54 | 560.00 | 553.31 | 11.50K | -7.63% | |
599.00 | 585.00 | 599.00 | 582.01 | 1.60K | +2.88% | |
599.00 | 585.00 | 599.00 | 582.01 | 1.60K | +2.88% | |
582.25 | 620.00 | 620.00 | 582.25 | 2.90K | -6.69% | |
582.25 | 620.00 | 620.00 | 582.25 | 2.90K | -6.69% | |
624.00 | 600.00 | 625.73 | 599.00 | 5.70K | +7.20% | |
624.00 | 600.00 | 625.73 | 599.00 | 5.70K | +10.89% | |
582.07 | 540.00 | 582.07 | 540.00 | 5.70K | +7.79% | |
540.00 | 550.22 | 555.00 | 540.00 | 1.70K | -5.26% | |
570.00 | 577.00 | 577.00 | 560.00 | 2.50K | -0.78% | |
574.50 | 568.00 | 578.88 | 568.00 | 1.10K | +5.32% | |
545.46 | 506.00 | 545.46 | 505.00 | 6.10K | +7.50% | |
507.40 | 499.87 | 507.40 | 499.87 | 9.00K | +7.50% |