大众公用 (600635)

上海
3.16
0.00(0.00%)
  • :
    13,952,339
  • 卖价/买价:
    3.15/3.16
  • 当日幅度:
    3.13 - 3.17

600635历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
3.163.163.173.1313.95M0.00%
3.163.163.173.1313.95M0.00%
3.163.093.173.0819.36M+1.61%
3.163.093.173.0819.36M+1.61%
3.113.123.153.1116.77M0.00%
3.113.123.153.1116.77M0.00%
3.113.093.123.0618.64M0.00%
3.113.093.123.0618.64M0.00%
3.113.103.133.0429.83M+3.67%
3.113.103.133.0429.83M+3.67%
3.002.993.012.986.42M+0.33%
3.002.993.012.986.42M+0.33%
2.992.993.002.986.76M0.00%
2.992.993.002.986.76M0.00%
2.992.963.002.9412.19M+1.01%
2.992.963.002.9412.19M+1.01%
2.962.952.972.937.00M+0.34%
2.962.952.972.937.00M+0.34%
2.952.942.962.935.78M+0.34%
2.952.942.962.935.78M+0.34%
2.942.962.972.945.45M-0.34%
2.942.962.972.945.45M-0.34%
2.952.972.982.955.64M-0.67%
2.952.972.982.955.64M-0.67%
2.972.972.992.975.33M-6.01%
2.972.972.992.975.33M0.00%
2.972.993.002.977.15M-0.67%
2.992.993.012.9711.94M+0.34%
2.982.983.002.976.57M0.00%
2.982.962.992.9510.43M+0.68%
最高: 3.17最低: 2.93差价: 0.24平均: 3.02涨跌幅: 6.76