日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0130 | 0.0140 | 0.0150 | 0.0100 | 161.95K | 0.00% | |
0.0130 | 0.0100 | 0.0130 | 0.0098 | 575.12K | +47.73% | |
0.0088 | 0.0070 | 0.0088 | 0.0070 | 302.63K | +25.71% | |
0.0070 | 0.0055 | 0.0085 | 0.0055 | 282.52K | +2.94% | |
0.0068 | 0.0055 | 0.0075 | 0.0055 | 82.86K | +13.33% | |
0.0060 | 0.0055 | 0.0060 | 0.0055 | 129.63K | +50.00% | |
0.0040 | 0.0064 | 0.0064 | 0.0040 | 73.21K | -40.30% | |
0.0067 | 0.0090 | 0.0090 | 0.0060 | 15.26K | +11.67% | |
0.0060 | 0.0052 | 0.0090 | 0.0048 | 267.47K | +71.43% | |
0.0035 | 0.0089 | 0.0090 | 0.0035 | 198.54K | -50.00% | |
0.0070 | 0.0030 | 0.0070 | 0.0030 | 48.03K | 0.00% | |
0.0070 | 0.0026 | 0.0090 | 0.0026 | 485.29K | +169.23% | |
0.0026 | 0.0020 | 0.0053 | 0.0020 | 1.07M | -16.13% | |
0.0031 | 0.0030 | 0.0040 | 0.0030 | 67.11K | +3.33% | |
0.0030 | 0.0053 | 0.0053 | 0.0030 | 100.37K | 0.00% | |
0.0030 | 0.0022 | 0.0053 | 0.0020 | 591.52K | +25.00% | |
0.0024 | 0.0067 | 0.0067 | 0.0024 | 857.56K | -58.62% | |
0.0058 | 0.0053 | 0.0065 | 0.0053 | 100.50K | -10.77% | |
0.0065 | 0.0056 | 0.0065 | 0.0056 | 46.50K | +14.04% | |
0.0057 | 0.0074 | 0.0074 | 0.0057 | 96.16K | 0.00% | |
0.0057 | 0.0038 | 0.0079 | 0.0020 | 54.33K | -12.31% | |
0.0065 | 0.0067 | 0.0076 | 0.0060 | 403.72K | -20.73% | |
0.0082 | 0.0076 | 0.0089 | 0.0076 | 36.00K | -11.83% | |
0.0093 | 0.0065 | 0.0099 | 0.0065 | 110.18K | +17.72% | |
0.0079 | 0.0081 | 0.0144 | 0.0079 | 428.27K | -12.22% | |
0.0090 | 0.0090 | 0.0100 | 0.0090 | 68.14K | -10.00% | |
0.0100 | 0.0080 | 0.0130 | 0.0080 | 213.65K | -23.08% | |
0.0130 | 0.0072 | 0.0130 | 0.0070 | 153.01K | +68.83% | |
0.0077 | 0.0060 | 0.0078 | 0.0060 | 43.83K | +26.23% | |
0.0061 | 0.0071 | 0.0096 | 0.0060 | 360.86K | -53.08% |