日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.96K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.18K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.52K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | -97.50% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.15K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 107.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 20.06K | +14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.10K | -83.17% | |
0.0208 | 0.0649 | 0.0649 | 0.0150 | 109.29K | -9.96% | |
0.0231 | 0.0080 | 0.0231 | 0.0080 | 43.50K | -29.79% | |
0.0329 | 0.0314 | 0.0329 | 0.0314 | 4.08K | +61.27% | |
0.0204 | 0.0201 | 0.0593 | 0.0201 | 102.44K | +104.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 10.00K | +25.00% | |
0.0080 | 0.0108 | 0.0108 | 0.0080 | 20.05K | +14.29% | |
0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.17K | -88.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 2.00K | 0.00% | |
0.0600 | 0.0070 | 0.0600 | 0.0070 | 3.43K | +916.95% | |
0.0059 | 0.0986 | 0.0986 | 0.0059 | 2.60K | +18.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | +2.04% | |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 3.70K | +40.00% | |
0.0035 | 0.0035 | 0.0986 | 0.0035 | 3.64K | -30.00% | |
0.0050 | 0.0575 | 0.0575 | 0.0050 | 7.46K | -91.30% | |
0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.10K | 0.00% | |
0.0575 | 0.1100 | 0.1100 | 0.0200 | 1.36K | +858.33% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.10K | 0.00% | |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 1.00K | -60.00% | |
0.0150 | 0.0950 | 0.0950 | 0.0150 | 1.45K | -31.82% | |
0.0220 | 0.1100 | 0.1100 | 0.0220 | 11.77K | NaN% |