日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
103.500 | 102.500 | 105.000 | 102.500 | 49.29K | +2.47% | |
101.010 | 100.020 | 102.990 | 98.011 | 167.72K | -1.45% | |
102.500 | 96.550 | 102.980 | 96.200 | 351.47K | +5.89% | |
96.800 | 96.000 | 97.000 | 95.001 | 275.64K | +0.78% | |
96.050 | 95.010 | 96.600 | 94.520 | 438.22K | -0.36% | |
96.400 | 93.000 | 96.850 | 92.990 | 247.49K | +2.43% | |
94.110 | 94.000 | 94.250 | 93.180 | 72.44K | +0.12% | |
94.000 | 94.000 | 94.600 | 93.450 | 66.99K | -0.30% | |
94.280 | 92.500 | 94.280 | 92.500 | 113.96K | +0.83% | |
93.500 | 90.050 | 93.650 | 90.050 | 146.65K | +2.69% | |
91.050 | 90.090 | 91.200 | 89.500 | 81.85K | +0.47% | |
90.620 | 91.500 | 91.500 | 90.030 | 43.16K | -1.50% | |
92.000 | 92.000 | 92.300 | 91.520 | 35.30K | -0.97% | |
92.900 | 91.360 | 92.900 | 91.360 | 80.68K | +0.43% | |
92.500 | 92.010 | 92.800 | 91.250 | 61.83K | -0.05% | |
92.550 | 93.500 | 93.870 | 92.550 | 80.75K | -1.54% | |
94.000 | 93.000 | 94.000 | 92.200 | 115.17K | +1.08% | |
93.000 | 92.200 | 93.050 | 92.000 | 148.60K | +0.12% | |
92.890 | 91.900 | 92.990 | 91.500 | 133.74K | +0.10% | |
92.800 | 92.500 | 93.100 | 92.450 | 197.90K | -0.11% | |
92.900 | 93.500 | 93.990 | 92.000 | 147.10K | -1.85% | |
94.650 | 95.000 | 95.800 | 94.550 | 177.20K | -1.28% | |
95.880 | 95.200 | 98.600 | 94.750 | 296.31K | +0.61% | |
95.300 | 86.100 | 95.300 | 86.100 | 244.55K | +17.45% | |
81.140 | 81.150 | 81.150 | 80.500 | 4.91K | -0.01% | |
81.150 | 81.100 | 81.150 | 81.000 | 3.09K | +0.06% | |
81.100 | 81.450 | 81.500 | 81.100 | 1.47K | -0.49% | |
81.500 | 80.501 | 81.500 | 80.501 | 2.73K | +0.62% | |
81.000 | 80.100 | 81.000 | 80.100 | 1.85K | +0.81% | |
80.350 | 80.000 | 80.350 | 79.800 | 0.88K | -22.37% |