日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
333.30 | 338.25 | 339.60 | 331.85 | 35.57K | -0.97% | |
333.30 | 338.25 | 339.60 | 331.85 | 35.57K | -0.97% | |
336.55 | 333.50 | 345.90 | 333.50 | 80.45K | +0.21% | |
336.55 | 333.50 | 345.90 | 333.50 | 80.45K | +0.21% | |
335.85 | 333.35 | 339.90 | 333.00 | 80.93K | +0.22% | |
335.85 | 333.35 | 339.90 | 333.00 | 80.93K | +0.22% | |
335.10 | 340.00 | 343.45 | 330.00 | 216.99K | -3.57% | |
335.10 | 340.00 | 343.45 | 330.00 | 216.99K | -3.57% | |
347.50 | 330.00 | 354.00 | 328.80 | 647.59K | +5.78% | |
347.50 | 330.00 | 354.00 | 328.80 | 647.59K | +5.78% | |
328.50 | 326.00 | 331.30 | 322.35 | 77.71K | +1.20% | |
328.50 | 326.00 | 331.30 | 322.35 | 77.71K | +1.20% | |
324.60 | 324.50 | 331.90 | 322.35 | 67.74K | +0.23% | |
324.60 | 324.50 | 331.90 | 322.35 | 67.74K | +0.23% | |
323.85 | 322.65 | 326.00 | 319.10 | 43.52K | +0.78% | |
323.85 | 322.65 | 326.00 | 319.10 | 43.52K | +0.78% | |
321.35 | 317.05 | 324.90 | 316.35 | 32.66K | +2.03% | |
321.35 | 317.05 | 324.90 | 316.35 | 32.66K | +2.03% | |
314.95 | 307.00 | 325.40 | 307.00 | 102.52K | +0.77% | |
314.95 | 307.00 | 325.40 | 307.00 | 102.52K | +0.77% | |
312.55 | 317.70 | 321.00 | 308.00 | 46.87K | -1.14% | |
312.55 | 317.70 | 321.00 | 308.00 | 46.87K | -1.14% | |
316.15 | 314.80 | 321.00 | 314.80 | 17.95K | +0.43% | |
316.15 | 314.80 | 321.00 | 314.80 | 17.95K | -5.15% | |
314.80 | 321.05 | 321.05 | 311.00 | 41.25K | -2.21% | |
321.90 | 328.90 | 328.90 | 321.30 | 23.06K | -1.63% | |
327.25 | 323.10 | 333.60 | 322.75 | 36.50K | +1.28% | |
323.10 | 329.00 | 330.00 | 322.00 | 26.54K | -1.67% | |
328.60 | 324.05 | 330.60 | 324.05 | 65.38K | +2.22% | |
321.45 | 320.00 | 324.20 | 318.30 | 26.90K | +0.05% |