日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8.500 | 13.500 | 13.055 | 5.000 | 96.95K | -37.04% | |
13.500 | 13.500 | 15.000 | 13.055 | 1.41M | 0.00% | |
13.500 | 13.500 | 14.000 | 13.055 | 50.01K | 0.00% | |
13.500 | 13.500 | 14.000 | 12.950 | 55.65K | 0.00% | |
13.500 | 13.500 | 12.950 | 12.950 | 2.00K | 0.00% | |
13.500 | 13.750 | 14.500 | 12.500 | 51.10K | -1.82% | |
13.750 | 13.750 | 13.545 | 13.545 | 10.37K | 0.00% | |
13.750 | 13.750 | 13.545 | 13.536 | 5.80K | 0.00% | |
13.750 | 13.750 | 13.536 | 13.536 | 1.19K | 0.00% | |
13.750 | 13.750 | 14.500 | 13.530 | 838.39K | 0.00% | |
13.750 | 13.750 | 14.000 | 13.510 | 140.81K | 0.00% | |
13.750 | 13.750 | 14.000 | 13.500 | 560.96K | 0.00% | |
13.750 | 13.750 | 14.425 | 13.450 | 51.00K | 0.00% | |
13.750 | 13.750 | 14.000 | 13.350 | 1.27M | 0.00% | |
13.750 | 13.750 | 13.750 | 13.000 | 1.21M | 0.00% | |
13.750 | 13.250 | 14.000 | 13.400 | 140.85K | +1.85% | |
13.500 | 13.750 | 13.260 | 13.000 | 17.81K | -1.82% | |
13.750 | 13.750 | 13.750 | 13.150 | 592.62K | 0.00% | |
13.750 | 13.750 | 13.200 | 13.000 | 67.18K | 0.00% | |
13.750 | 13.750 | 13.150 | 13.000 | 202.35K | 0.00% | |
13.750 | 13.750 | 14.000 | 13.140 | 103.27K | 0.00% | |
13.750 | 13.750 | 14.000 | 13.100 | 1.76M | 0.00% | |
13.750 | 13.750 | 14.000 | 13.100 | 127.44K | 0.00% | |
13.750 | 13.750 | 14.425 | 13.075 | 2.77M | 0.00% | |
13.750 | 12.000 | 14.650 | 10.000 | 5.41M | -21.43% | |
17.500 | 17.500 | 17.850 | 17.100 | 43.82K | 0.00% | |
17.500 | 17.500 | 17.880 | 17.250 | 38.10K | 0.00% | |
17.500 | 17.500 | 17.900 | 17.900 | 25.00K | 0.00% | |
17.500 | 17.500 | 17.900 | 17.222 | 32.48K | 0.00% | |
17.500 | 17.500 | 17.200 | 17.200 | 29.00K | +105.88% |