日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
550.00 | 545.00 | 555.00 | 530.00 | 3.05M | +0.92% | |
550.00 | 545.00 | 555.00 | 530.00 | 3.05M | +0.92% | |
545.00 | 515.00 | 550.00 | 505.00 | 6.57M | +6.86% | |
545.00 | 515.00 | 550.00 | 505.00 | 6.57M | +6.86% | |
510.00 | 570.00 | 575.00 | 510.00 | 10.59M | -11.30% | |
510.00 | 570.00 | 575.00 | 510.00 | 10.59M | -11.30% | |
575.00 | 570.00 | 590.00 | 565.00 | 6.42M | +0.88% | |
575.00 | 570.00 | 590.00 | 565.00 | 6.42M | +0.88% | |
570.00 | 580.00 | 585.00 | 560.00 | 4.70M | -0.87% | |
570.00 | 580.00 | 585.00 | 560.00 | 4.70M | -0.87% | |
575.00 | 575.00 | 580.00 | 560.00 | 8.99M | 0.00% | |
575.00 | 575.00 | 580.00 | 560.00 | 8.99M | 0.00% | |
575.00 | 570.00 | 585.00 | 565.00 | 7.35M | +0.88% | |
575.00 | 570.00 | 585.00 | 565.00 | 7.35M | +0.88% | |
570.00 | 570.00 | 585.00 | 560.00 | 5.14M | 0.00% | |
570.00 | 570.00 | 585.00 | 560.00 | 5.14M | 0.00% | |
570.00 | 580.00 | 580.00 | 555.00 | 4.22M | -1.72% | |
570.00 | 580.00 | 580.00 | 555.00 | 4.22M | -1.72% | |
580.00 | 580.00 | 595.00 | 550.00 | 4.99M | -0.85% | |
580.00 | 580.00 | 595.00 | 550.00 | 4.99M | -0.85% | |
585.00 | 570.00 | 585.00 | 555.00 | 4.40M | +1.74% | |
585.00 | 570.00 | 585.00 | 555.00 | 4.40M | +1.74% | |
575.00 | 550.00 | 575.00 | 540.00 | 4.16M | +4.55% | |
575.00 | 550.00 | 575.00 | 540.00 | 4.16M | +4.55% | |
550.00 | 550.00 | 565.00 | 535.00 | 6.04M | 0.00% | |
550.00 | 550.00 | 565.00 | 535.00 | 6.04M | 0.00% | |
550.00 | 540.00 | 575.00 | 540.00 | 7.75M | 0.00% | |
550.00 | 540.00 | 575.00 | 540.00 | 7.75M | +1.85% | |
540.00 | 605.00 | 620.00 | 530.00 | 13.52M | -10.74% | |
605.00 | 600.00 | 615.00 | 590.00 | 8.75M | +0.83% |