日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
97.99 | 96.44 | 99.71 | 96.44 | 1.80M | +1.15% | |
96.88 | 93.67 | 97.14 | 93.67 | 55.47K | +2.95% | |
94.10 | 93.15 | 94.11 | 92.09 | 67.90K | -0.30% | |
94.38 | 95.93 | 95.93 | 93.66 | 1.17M | -1.26% | |
95.58 | 95.32 | 95.84 | 95.32 | 900.68K | -0.02% | |
95.60 | 97.92 | 97.92 | 95.57 | 887.25K | -2.42% | |
97.97 | 97.73 | 98.48 | 97.40 | 87.92K | +0.19% | |
97.78 | 97.50 | 97.78 | 96.88 | 911.63K | -0.15% | |
97.93 | 99.30 | 99.30 | 97.93 | 697.40K | -1.83% | |
99.76 | 99.09 | 99.90 | 99.00 | 32.10K | +0.83% | |
98.94 | 100.27 | 100.27 | 98.80 | 839.02K | -1.74% | |
100.69 | 101.02 | 101.02 | 100.59 | 113.52K | -0.22% | |
100.91 | 101.44 | 101.44 | 100.84 | 54.67K | +0.24% | |
100.67 | 100.50 | 100.67 | 100.30 | 8.91K | -0.01% | |
100.68 | 101.25 | 101.25 | 100.68 | 7.60K | -0.11% | |
100.79 | 100.61 | 100.79 | 100.50 | 67.71K | -0.11% | |
100.90 | 101.82 | 101.82 | 100.87 | 322.74K | -2.34% | |
103.32 | 103.99 | 104.17 | 102.90 | 5.44K | -0.57% | |
103.91 | 102.73 | 104.16 | 102.50 | 232.26K | +1.58% | |
102.29 | 103.97 | 103.97 | 102.28 | 162.11K | -0.77% | |
103.08 | 102.33 | 103.18 | 102.26 | 18.97K | +1.19% | |
101.87 | 102.56 | 102.79 | 101.87 | 199.88K | -0.25% | |
102.13 | 102.00 | 102.35 | 101.70 | 233.85K | -0.22% | |
102.36 | 102.40 | 102.50 | 102.06 | 255.36K | +0.35% | |
102.00 | 102.80 | 102.80 | 102.00 | 20.52K | -0.74% | |
102.76 | 102.63 | 102.93 | 102.61 | 15.33K | +0.72% | |
102.03 | 102.43 | 102.64 | 101.99 | 148.02K | -0.44% | |
102.48 | 103.98 | 103.98 | 102.04 | 268.65K | -1.72% | |
104.27 | 103.80 | 104.52 | 103.73 | 346.83K | +0.08% | |
104.18 | 103.03 | 104.18 | 102.84 | 283.13K | +6.32% |