日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,960.0 | 1,948.0 | 1,992.0 | 1,948.0 | 8.20K | +0.62% | |
1,960.0 | 1,948.0 | 1,992.0 | 1,948.0 | 8.20K | +0.62% | |
1,948.0 | 2,000.0 | 2,000.0 | 1,911.0 | 25.90K | -3.90% | |
1,948.0 | 2,000.0 | 2,000.0 | 1,911.0 | 25.90K | -3.90% | |
2,027.0 | 1,910.0 | 2,035.0 | 1,910.0 | 70.20K | +10.46% | |
2,027.0 | 1,910.0 | 2,035.0 | 1,910.0 | 70.20K | +10.46% | |
1,835.0 | 1,814.0 | 1,836.0 | 1,812.0 | 10.20K | +0.38% | |
1,835.0 | 1,814.0 | 1,836.0 | 1,812.0 | 10.20K | +0.38% | |
1,828.0 | 1,790.0 | 1,835.0 | 1,790.0 | 20.50K | +2.12% | |
1,828.0 | 1,790.0 | 1,835.0 | 1,790.0 | 20.50K | +2.12% | |
1,790.0 | 1,801.0 | 1,801.0 | 1,778.0 | 14.80K | -0.61% | |
1,790.0 | 1,801.0 | 1,801.0 | 1,778.0 | 14.80K | -0.61% | |
1,801.0 | 1,795.0 | 1,801.0 | 1,780.0 | 4.70K | +0.67% | |
1,801.0 | 1,795.0 | 1,801.0 | 1,780.0 | 4.70K | +0.67% | |
1,789.0 | 1,772.0 | 1,789.0 | 1,771.0 | 4.50K | +0.51% | |
1,789.0 | 1,772.0 | 1,789.0 | 1,771.0 | 4.50K | +0.51% | |
1,780.0 | 1,777.0 | 1,794.0 | 1,750.0 | 7.50K | +1.66% | |
1,780.0 | 1,777.0 | 1,794.0 | 1,750.0 | 7.50K | +1.66% | |
1,751.0 | 1,774.0 | 1,774.0 | 1,741.0 | 4.70K | -1.35% | |
1,751.0 | 1,774.0 | 1,774.0 | 1,741.0 | 4.70K | -1.35% | |
1,775.0 | 1,786.0 | 1,786.0 | 1,741.0 | 2.20K | -0.62% | |
1,775.0 | 1,786.0 | 1,786.0 | 1,741.0 | 2.20K | -0.62% | |
1,786.0 | 1,743.0 | 1,789.0 | 1,743.0 | 16.50K | -8.88% | |
1,786.0 | 1,743.0 | 1,789.0 | 1,743.0 | 16.50K | +2.47% | |
1,743.0 | 1,750.0 | 1,776.0 | 1,732.0 | 9.60K | -0.80% | |
1,757.0 | 1,752.0 | 1,764.0 | 1,740.0 | 3.00K | -0.79% | |
1,771.0 | 1,730.0 | 1,774.0 | 1,723.0 | 3.20K | +2.37% | |
1,730.0 | 1,741.0 | 1,768.0 | 1,720.0 | 9.90K | -0.63% | |
1,741.0 | 1,701.0 | 1,774.0 | 1,694.0 | 20.60K | +1.75% | |
1,711.0 | 1,739.0 | 1,755.0 | 1,704.0 | 26.10K | -2.67% |