中芯国际 (688981)

上海
43.13
+0.13(+0.30%)
  • :
    5,538,799
  • 卖价/买价:
    43.12/43.13
  • 当日幅度:
    42.91 - 43.15

688981历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
43.1342.9143.1542.915.54M+0.30%
43.1342.9143.1542.915.54M+0.30%
43.0043.0943.2642.7511.69M-0.76%
43.0043.0943.2642.7511.69M-0.76%
43.3343.2043.6242.8115.67M-0.21%
43.3343.2043.6242.8115.67M-0.21%
43.4243.6143.9543.1625.84M-0.09%
43.4243.6143.9543.1625.84M-0.09%
43.4641.9943.5541.9631.30M+3.82%
43.4641.9943.5541.9631.30M+3.82%
41.8642.3042.6041.6715.43M-1.20%
41.8642.3042.6041.6715.43M-1.20%
42.3742.7043.0842.3720.13M-0.52%
42.3742.7043.0842.3720.13M-0.52%
42.5942.4842.8142.4112.19M+0.21%
42.5942.4842.8142.4112.19M+0.21%
42.5041.8842.5341.8513.01M+1.19%
42.5041.8842.5341.8513.01M+1.19%
42.0042.1542.2441.948.09M-0.24%
42.0042.1542.2441.948.09M-0.24%
42.1042.1342.4541.9113.86M+0.43%
42.1042.1342.4541.9113.86M+0.43%
41.9241.2142.3041.1017.18M+1.50%
41.9241.2142.3041.1017.18M+1.50%
41.3040.9341.3040.907.89M+1.18%
41.3040.9341.3040.907.89M-4.24%
40.8241.1841.3340.808.93M-0.87%
41.1841.4841.7841.178.52M-0.91%
41.5641.6041.7841.497.97M+0.07%
41.5341.8042.0541.4311.05M-0.36%
最高: 43.95最低: 40.80差价: 3.15平均: 42.37涨跌幅: 3.48
  • 港股停牌才是看空的关键。
    0
    • 辭職風波一天就可以搞定?? 中芯官方的面子不顧了?? 蔣尚義不當副董事長?? 中芯官方發新聞像放屁?? 出了就沒事??
      0
      • 第一次看到【看空】達到100℅
        0