日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
14.130 | 13.860 | 14.410 | 13.520 | 1.20M | +1.36% | |
14.130 | 13.860 | 14.410 | 13.520 | 1.20M | +1.36% | |
13.940 | 13.860 | 14.410 | 13.220 | 5.17M | +5.61% | |
13.940 | 13.860 | 14.410 | 13.220 | 5.17M | +5.61% | |
13.200 | 13.220 | 13.240 | 12.600 | 2.03M | +3.61% | |
13.200 | 13.220 | 13.240 | 12.600 | 2.03M | +3.61% | |
12.740 | 12.610 | 12.960 | 12.460 | 1.74M | +1.03% | |
12.740 | 12.610 | 12.960 | 12.460 | 1.74M | +1.03% | |
12.610 | 12.580 | 12.760 | 12.290 | 1.30M | +0.24% | |
12.610 | 12.580 | 12.760 | 12.290 | 1.30M | +0.24% | |
12.580 | 12.860 | 12.920 | 12.450 | 1.54M | -2.10% | |
12.580 | 12.860 | 12.920 | 12.450 | 1.54M | -2.10% | |
12.850 | 13.090 | 13.200 | 12.640 | 2.45M | -1.83% | |
12.850 | 13.090 | 13.200 | 12.640 | 2.45M | -1.83% | |
13.090 | 13.360 | 14.170 | 12.960 | 4.38M | -2.02% | |
13.090 | 13.360 | 14.170 | 12.960 | 4.38M | -2.02% | |
13.360 | 12.880 | 14.090 | 12.880 | 6.04M | +4.29% | |
13.360 | 12.880 | 14.090 | 12.880 | 6.04M | +4.29% | |
12.810 | 12.550 | 13.110 | 12.550 | 3.42M | +2.07% | |
12.810 | 12.550 | 13.110 | 12.550 | 3.42M | +2.07% | |
12.550 | 12.730 | 12.850 | 12.370 | 1.65M | -1.49% | |
12.550 | 12.730 | 12.850 | 12.370 | 1.65M | -1.49% | |
12.740 | 12.980 | 13.210 | 12.550 | 1.94M | -1.85% | |
12.740 | 12.980 | 13.210 | 12.550 | 1.94M | -1.85% | |
12.980 | 13.480 | 13.680 | 12.920 | 2.61M | -8.14% | |
12.980 | 13.480 | 13.680 | 12.920 | 2.61M | -3.71% | |
13.480 | 13.100 | 13.500 | 12.290 | 5.74M | +0.67% | |
13.390 | 13.970 | 14.000 | 13.350 | 5.04M | -5.57% | |
14.180 | 13.970 | 14.560 | 14.000 | 1.74M | -2.54% | |
14.550 | 15.000 | 15.690 | 14.540 | 2.31M | -3.00% |