日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,067.0 | 1,067.0 | 1,069.0 | 1,067.0 | 46.20K | 0.00% | |
1,067.0 | 1,068.0 | 1,068.0 | 1,067.0 | 27.10K | -0.09% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,067.0 | 21.50K | +0.09% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 9.20K | 0.00% | |
1,067.0 | 1,068.0 | 1,069.0 | 1,067.0 | 22.60K | 0.00% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 12.20K | -0.09% | |
1,068.0 | 1,067.0 | 1,069.0 | 1,067.0 | 14.00K | +0.09% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 53.30K | 0.00% | |
1,067.0 | 1,067.0 | 1,067.0 | 1,067.0 | 9.80K | 0.00% | |
1,067.0 | 1,067.0 | 1,067.0 | 1,067.0 | 9.80K | 0.00% | |
1,067.0 | 1,068.0 | 1,068.0 | 1,067.0 | 9.40K | 0.00% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 11.80K | -0.09% | |
1,068.0 | 1,067.0 | 1,068.0 | 1,067.0 | 13.30K | +0.09% | |
1,067.0 | 1,068.0 | 1,068.0 | 1,067.0 | 6.30K | -0.09% | |
1,068.0 | 1,067.0 | 1,068.0 | 1,067.0 | 52.20K | +0.09% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 20.20K | 0.00% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 25.20K | 0.00% | |
1,067.0 | 1,067.0 | 1,068.0 | 1,067.0 | 19.80K | 0.00% | |
1,067.0 | 1,068.0 | 1,069.0 | 1,067.0 | 25.90K | -0.28% | |
1,070.0 | 1,069.0 | 1,070.0 | 1,068.0 | 15.80K | +0.19% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,068.0 | 3.70K | 0.00% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,067.0 | 15.40K | 0.00% | |
1,068.0 | 1,068.0 | 1,068.0 | 1,067.0 | 5.10K | -0.09% | |
1,069.0 | 1,068.0 | 1,069.0 | 1,068.0 | 4.80K | +0.09% | |
1,068.0 | 1,068.0 | 1,068.0 | 1,067.0 | 3.70K | 0.00% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,067.0 | 11.60K | 0.00% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,068.0 | 2.90K | 0.00% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,067.0 | 8.70K | 0.00% | |
1,068.0 | 1,068.0 | 1,069.0 | 1,068.0 | 4.10K | -0.09% | |
1,069.0 | 1,069.0 | 1,069.0 | 1,068.0 | 7.50K | +0.19% |