日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,565.0 | 1,510.0 | 1,565.0 | 1,502.0 | 166.50K | +4.96% | |
1,565.0 | 1,510.0 | 1,565.0 | 1,502.0 | 166.50K | +4.96% | |
1,491.0 | 1,449.0 | 1,491.0 | 1,442.0 | 81.80K | +2.90% | |
1,491.0 | 1,449.0 | 1,491.0 | 1,442.0 | 81.80K | +2.90% | |
1,449.0 | 1,465.0 | 1,473.0 | 1,433.0 | 94.10K | -0.96% | |
1,449.0 | 1,465.0 | 1,473.0 | 1,433.0 | 94.10K | -0.96% | |
1,463.0 | 1,475.0 | 1,505.0 | 1,455.0 | 113.00K | +1.11% | |
1,463.0 | 1,475.0 | 1,505.0 | 1,455.0 | 113.00K | +1.11% | |
1,447.0 | 1,429.0 | 1,479.0 | 1,415.0 | 100.60K | +0.84% | |
1,447.0 | 1,429.0 | 1,479.0 | 1,415.0 | 100.60K | +0.84% | |
1,435.0 | 1,462.0 | 1,472.0 | 1,403.0 | 181.40K | +0.21% | |
1,435.0 | 1,462.0 | 1,472.0 | 1,403.0 | 181.40K | +0.21% | |
1,432.0 | 1,480.0 | 1,533.0 | 1,417.0 | 590.50K | +8.65% | |
1,432.0 | 1,480.0 | 1,533.0 | 1,417.0 | 590.50K | +8.65% | |
1,318.0 | 1,363.0 | 1,363.0 | 1,305.0 | 179.60K | -3.16% | |
1,318.0 | 1,363.0 | 1,363.0 | 1,305.0 | 179.60K | -3.16% | |
1,361.0 | 1,324.0 | 1,365.0 | 1,318.0 | 125.40K | +2.79% | |
1,361.0 | 1,324.0 | 1,365.0 | 1,318.0 | 125.40K | +2.79% | |
1,324.0 | 1,317.0 | 1,340.0 | 1,309.0 | 74.40K | +1.22% | |
1,324.0 | 1,317.0 | 1,340.0 | 1,309.0 | 74.40K | +1.22% | |
1,308.0 | 1,319.0 | 1,332.0 | 1,301.0 | 28.90K | -0.30% | |
1,308.0 | 1,319.0 | 1,332.0 | 1,301.0 | 28.90K | -0.30% | |
1,312.0 | 1,339.0 | 1,348.0 | 1,303.0 | 65.20K | +0.08% | |
1,312.0 | 1,339.0 | 1,348.0 | 1,303.0 | 65.20K | -16.17% | |
1,311.0 | 1,326.0 | 1,333.0 | 1,280.0 | 81.50K | -1.94% | |
1,337.0 | 1,329.0 | 1,347.0 | 1,322.0 | 35.60K | +0.15% | |
1,335.0 | 1,368.0 | 1,372.0 | 1,329.0 | 95.00K | -1.98% | |
1,362.0 | 1,390.0 | 1,409.0 | 1,352.0 | 111.70K | -2.51% | |
1,397.0 | 1,400.0 | 1,423.0 | 1,384.0 | 146.50K | -2.85% | |
1,438.0 | 1,436.0 | 1,523.0 | 1,402.0 | 592.40K | +1.05% |