日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,765.0 | 1,767.0 | 1,774.0 | 1,758.0 | 153.90K | -0.17% | |
1,765.0 | 1,767.0 | 1,774.0 | 1,758.0 | 153.90K | -0.17% | |
1,768.0 | 1,789.0 | 1,789.0 | 1,766.0 | 173.10K | -1.17% | |
1,768.0 | 1,789.0 | 1,789.0 | 1,766.0 | 173.10K | -1.17% | |
1,789.0 | 1,795.0 | 1,799.0 | 1,777.0 | 183.60K | -0.17% | |
1,789.0 | 1,795.0 | 1,799.0 | 1,777.0 | 183.60K | -0.17% | |
1,792.0 | 1,773.0 | 1,792.0 | 1,762.0 | 192.70K | +1.13% | |
1,792.0 | 1,773.0 | 1,792.0 | 1,762.0 | 192.70K | +1.13% | |
1,772.0 | 1,773.0 | 1,786.0 | 1,769.0 | 118.30K | -0.89% | |
1,772.0 | 1,773.0 | 1,786.0 | 1,769.0 | 118.30K | -0.89% | |
1,788.0 | 1,784.0 | 1,797.0 | 1,773.0 | 159.50K | +0.96% | |
1,788.0 | 1,784.0 | 1,797.0 | 1,773.0 | 159.50K | +0.96% | |
1,771.0 | 1,794.0 | 1,795.0 | 1,767.0 | 165.20K | -0.78% | |
1,771.0 | 1,794.0 | 1,795.0 | 1,767.0 | 165.20K | -0.78% | |
1,785.0 | 1,759.0 | 1,793.0 | 1,760.0 | 276.40K | +1.48% | |
1,785.0 | 1,759.0 | 1,793.0 | 1,760.0 | 276.40K | +1.48% | |
1,759.0 | 1,788.0 | 1,794.0 | 1,745.0 | 288.80K | -2.01% | |
1,759.0 | 1,788.0 | 1,794.0 | 1,745.0 | 288.80K | -2.01% | |
1,795.0 | 1,772.0 | 1,807.0 | 1,766.0 | 149.20K | +0.73% | |
1,795.0 | 1,772.0 | 1,807.0 | 1,766.0 | 149.20K | +0.73% | |
1,782.0 | 1,799.0 | 1,800.0 | 1,770.0 | 215.40K | -0.72% | |
1,782.0 | 1,799.0 | 1,800.0 | 1,770.0 | 215.40K | -0.72% | |
1,795.0 | 1,811.0 | 1,817.0 | 1,786.0 | 168.10K | +1.70% | |
1,795.0 | 1,811.0 | 1,817.0 | 1,786.0 | 168.10K | -1.27% | |
1,818.0 | 1,802.0 | 1,821.0 | 1,794.0 | 103.10K | +0.39% | |
1,811.0 | 1,817.0 | 1,826.0 | 1,809.0 | 100.40K | -0.71% | |
1,824.0 | 1,811.0 | 1,829.0 | 1,805.0 | 110.10K | +0.72% | |
1,811.0 | 1,812.0 | 1,822.0 | 1,809.0 | 131.70K | -0.49% | |
1,820.0 | 1,819.0 | 1,828.0 | 1,813.0 | 129.70K | +0.50% | |
1,811.0 | 1,790.0 | 1,813.0 | 1,790.0 | 222.20K | +1.29% |