日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,160.00 | 1,180.00 | 1,180.00 | 1,160.00 | 7.60K | -1.28% | |
1,160.00 | 1,180.00 | 1,180.00 | 1,160.00 | 7.60K | -1.28% | |
1,175.00 | 1,170.00 | 1,240.00 | 1,165.00 | 84.70K | -4.08% | |
1,175.00 | 1,170.00 | 1,240.00 | 1,165.00 | 84.70K | -4.08% | |
1,225.00 | 1,200.00 | 1,250.00 | 1,200.00 | 243.70K | +2.08% | |
1,225.00 | 1,200.00 | 1,250.00 | 1,200.00 | 243.70K | +2.08% | |
1,200.00 | 1,200.00 | 1,225.00 | 1,200.00 | 86.30K | 0.00% | |
1,200.00 | 1,200.00 | 1,225.00 | 1,200.00 | 86.30K | 0.00% | |
1,200.00 | 1,200.00 | 1,225.00 | 1,195.00 | 67.60K | 0.00% | |
1,200.00 | 1,200.00 | 1,225.00 | 1,195.00 | 67.60K | 0.00% | |
1,200.00 | 1,235.00 | 1,255.00 | 1,200.00 | 50.30K | -3.61% | |
1,200.00 | 1,235.00 | 1,255.00 | 1,200.00 | 50.30K | -3.61% | |
1,245.00 | 1,235.00 | 1,260.00 | 1,165.00 | 219.30K | +0.40% | |
1,245.00 | 1,235.00 | 1,260.00 | 1,165.00 | 219.30K | +0.40% | |
1,240.00 | 1,135.00 | 1,240.00 | 1,135.00 | 368.90K | +9.25% | |
1,240.00 | 1,135.00 | 1,240.00 | 1,135.00 | 368.90K | +9.25% | |
1,135.00 | 1,130.00 | 1,145.00 | 1,100.00 | 46.30K | +0.44% | |
1,135.00 | 1,130.00 | 1,145.00 | 1,100.00 | 46.30K | +0.44% | |
1,130.00 | 1,155.00 | 1,200.00 | 1,045.00 | 661.00K | -2.16% | |
1,130.00 | 1,155.00 | 1,200.00 | 1,045.00 | 661.00K | -2.16% | |
1,155.00 | 1,180.00 | 1,215.00 | 1,130.00 | 564.40K | -2.12% | |
1,155.00 | 1,180.00 | 1,215.00 | 1,130.00 | 564.40K | -2.12% | |
1,180.00 | 1,225.00 | 1,315.00 | 1,165.00 | 1.74M | -3.67% | |
1,180.00 | 1,225.00 | 1,315.00 | 1,165.00 | 1.74M | -3.67% | |
1,225.00 | 1,245.00 | 1,285.00 | 1,180.00 | 444.30K | -1.61% | |
1,225.00 | 1,245.00 | 1,285.00 | 1,180.00 | 444.30K | -1.61% | |
1,245.00 | 1,240.00 | 1,270.00 | 1,190.00 | 524.10K | +0.40% | |
1,245.00 | 1,240.00 | 1,270.00 | 1,190.00 | 524.10K | +0.40% | |
1,240.00 | 1,375.00 | 1,380.00 | 1,185.00 | 1.62M | -10.14% | |
1,380.00 | 1,500.00 | 1,505.00 | 1,230.00 | 476.40K | +18.97% |